Hisseler - Eskişehir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,69 3,08 % 52.892.768,78 16:57
ACSEL ACIPAYAM SELULOZ 125,00 -1,42 % 14.547.115,20 16:57
ADEL ADEL KALEMCILIK 37,88 1,83 % 104.272.267,32 16:57
ADESE ADESE GAYRIMENKUL 2,33 9,91 % 218.584.209,63 16:57
ADGYO ADRA GMYO 29,38 -3,04 % 21.578.323,18 16:56
AEFES ANADOLU EFES 164,80 -0,84 % 468.643.726,20 16:57
AFYON AFYON CIMENTO 13,96 0,29 % 38.055.790,79 16:57
AGESA AGESA HAYAT EMEKLILIK 135,40 -3,08 % 47.010.585,30 16:57
AGHOL ANADOLU GRUBU HOLDING 274,75 -1,52 % 104.554.176,75 16:57
AGROT AGROTECH TEKNOLOJI 7,91 1,54 % 132.306.289,82 16:57
AGYO ATAKULE GMYO 6,39 5,27 % 5.993.441,23 16:56
AHGAZ AHLATCI DOGALGAZ 21,30 0,00 % 35.646.090,66 16:57
AHSGY AHES GMYO 20,46 -1,63 % 20.595.347,64 16:57
AKBNK AKBANK 49,00 -0,73 % 3.363.519.978,88 16:57
AKCNS AKCANSA 152,30 -3,97 % 71.640.574,90 16:57
AKENR AKENERJI 9,05 -1,09 % 23.074.134,73 16:57
AKFGY AKFEN GMYO 1,87 -0,53 % 44.044.363,77 16:57
AKFIS AKFEN INSAAT 19,94 -0,30 % 68.062.576,81 16:57
AKFYE AKFEN YEN. ENERJI 18,20 -1,25 % 56.791.592,93 16:57
AKGRT AKSIGORTA 6,26 -0,16 % 43.570.081,12 16:57
AKMGY AKMERKEZ GMYO 198,00 -0,40 % 4.122.410,10 16:56
AKSA AKSA 9,89 0,10 % 65.390.970,13 16:57
AKSEN AKSA ENERJI 31,90 0,00 % 82.668.424,28 16:57
AKSGY AKIS GMYO 6,13 -1,45 % 23.451.274,07 16:57
AKSUE AKSU ENERJI 23,68 3,05 % 44.432.851,16 16:57
AKYHO AKDENIZ YATIRIM HOLDING 3,24 -2,11 % 13.842.236,40 16:57
ALARK ALARKO HOLDING 95,60 -0,73 % 473.019.671,40 16:57
ALBRK ALBARAKA TURK 6,01 -1,31 % 51.382.706,88 16:57
ALCAR ALARKO CARRIER 1.138,00 -1,30 % 62.186.774,00 16:57
ALCTL ALCATEL LUCENT TELETAS 105,00 9,95 % 193.454.104,65 16:57
ALFAS ALFA SOLAR ENERJI 46,22 0,96 % 83.743.107,92 16:57
ALGYO ALARKO GMYO 17,38 -0,46 % 8.561.016,71 16:57
ALKA ALKIM KAGIT 6,63 -1,04 % 15.237.267,39 16:57
ALKIM ALKIM KIMYA 15,09 1,62 % 14.321.218,97 16:57
ALKLC ALTINKILIC GIDA VE SUT 44,12 1,19 % 163.722.175,82 16:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 45,27 -0,51 % 1.562.494.836,41 16:57
ALTNY ALTINAY SAVUNMA 78,55 0,32 % 187.471.154,00 16:57
ALVES ALVES KABLO 34,50 -1,65 % 303.931.452,34 16:57
ANELE ANEL ELEKTRIK 17,68 1,09 % 24.278.032,73 16:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,90 -1,62 % 21.212.359,45 16:57
ANHYT ANADOLU HAYAT EMEK. 83,05 -1,01 % 52.346.742,80 16:57
ANSGR ANADOLU SIGORTA 88,20 -0,23 % 108.265.880,20 16:57
ARASE DOGU ARAS ENERJI 42,96 -0,19 % 14.070.219,20 16:57
ARCLK ARCELIK 117,10 -1,18 % 203.712.830,90 16:57
ARDYZ ARD BILISIM TEKNOLOJILERI 24,74 0,57 % 43.268.765,10 16:57
ARENA ARENA BILGISAYAR 42,46 1,10 % 51.105.031,10 16:57
ARMGD ARMADA GIDA 31,84 0,82 % 75.439.179,82 16:57
ARSAN ARSAN TEKSTIL 20,66 -3,00 % 25.269.702,68 16:57
ARTMS ARTEMIS HALI 27,62 -3,09 % 35.747.872,92 16:57
ARZUM ARZUM EV ALETLERI 3,24 0,31 % 20.639.182,86 16:57
ASELS ASELSAN 138,30 -0,22 % 2.924.115.951,70 16:57
ASGYO ASCE GMYO 10,27 0,49 % 12.477.084,99 16:57
ASTOR ASTOR ENERJI 101,40 0,40 % 616.358.320,90 16:57
ASUZU ANADOLU ISUZU 56,10 -0,44 % 14.949.728,20 16:57
ATAGY ATA GMYO 10,20 1,59 % 2.425.482,17 16:56
ATAKP ATAKEY PATATES 41,50 1,52 % 31.456.033,28 16:57
ATATP ATP YAZILIM 80,05 0,76 % 38.664.459,50 16:57
ATEKS AKIN TEKSTIL 97,65 -0,26 % 522.508,30 13:55
ATLAS ATLAS YAT. ORT. 5,00 -1,96 % 2.036.925,74 16:55
ATSYH ATLANTIS YATIRIM HOLDING 45,00 0,04 % 1.186.722,24 13:55
AVGYO AVRASYA GMYO 9,30 3,22 % 6.274.706,53 16:57
AVHOL AVRUPA YATIRIM HOLDING 44,80 -0,13 % 341.067.930,78 16:57
AVOD A.V.O.D GIDA VE TARIM 2,77 -2,46 % 21.263.948,67 16:57
AVPGY AVRUPAKENT GMYO 51,95 1,07 % 71.051.133,20 16:57
AVTUR AVRASYA PETROL VE TUR. 10,86 0,56 % 2.631.743,16 16:57
AYCES ALTINYUNUS CESME 443,25 2,13 % 75.109.234,25 16:57
AYDEM AYDEM ENERJI 16,71 -0,83 % 29.084.630,72 16:56
AYEN AYEN ENERJI 25,60 1,83 % 15.268.373,62 16:57
AYES AYES CELIK HASIR VE CIT 8,87 0,00 % 277.206,83 13:55
AYGAZ AYGAZ 129,90 0,46 % 25.436.895,90 16:56
AZTEK AZTEK TEKNOLOJI 40,28 -2,89 % 68.629.512,98 16:57
BAGFS BAGFAS 24,68 3,44 % 79.504.266,24 16:57
BAHKM BAHADIR KIMYA 42,44 1,05 % 29.057.547,98 16:57
BAKAB BAK AMBALAJ 30,36 0,60 % 17.580.205,82 16:54
BALAT BALATACILAR BALATACILIK 55,45 1,19 % 1.380.372,30 13:55
BALSU BALSU GIDA 16,68 -1,71 % 92.550.669,71 16:57
BANVT BANVIT 235,70 -0,97 % 56.167.430,40 16:57
BARMA BAREM AMBALAJ 19,20 -0,67 % 27.755.064,61 16:56
BASCM BASTAS BASKENT CIMENTO 9,73 -2,60 % 293.278,65 13:55
BASGZ BASKENT DOGALGAZ GMYO 30,30 3,55 % 45.257.995,14 16:56
BAYRK BAYRAK TABAN SANAYI 17,87 -2,30 % 39.318.922,20 16:57
BEGYO BATI EGE GMYO 18,28 0,88 % 192.638.801,18 16:57
BERA BERA HOLDING 14,86 -0,67 % 39.517.956,15 16:57
BEYAZ BEYAZ FILO 21,92 0,00 % 32.040.613,36 16:57
BFREN BOSCH FREN SISTEMLERI 680,00 -0,51 % 41.868.593,00 16:57
BIENY BIEN YAPI URUNLERI 39,14 3,00 % 200.967.719,44 16:57
BIGCH BUYUK SEFLER BIGCHEFS 24,50 -2,00 % 17.395.174,26 16:57
BIGEN BIRLESIM GRUP ENERJI 13,13 -4,44 % 385.184.077,10 16:57
BIMAS BIM MAGAZALAR 466,25 0,27 % 1.348.842.739,25 16:57
BINBN BIN ULASIM TEKNOLOJILERI 244,70 4,22 % 187.765.402,40 16:57
BINHO 1000 YATIRIMLAR HOL. 254,50 0,39 % 130.649.241,65 16:57
BIOEN BIOTREND CEVRE VE ENERJI 19,36 0,83 % 44.078.305,17 16:57
BIZIM BIZIM MAGAZALARI 26,06 0,77 % 5.462.579,52 16:55
BJKAS BESIKTAS FUTBOL YAT. 1,97 -0,51 % 77.499.063,94 16:57
BLCYT BILICI YATIRIM 15,06 -0,86 % 5.385.745,47 16:57
BMSCH BMS CELIK HASIR 11,72 -4,40 % 4.667.895,82 16:57
BMSTL BMS BIRLESIK METAL 46,12 0,26 % 86.399.427,44 16:57
BNTAS BANTAS AMBALAJ 5,45 -0,91 % 12.072.379,68 16:57
BOBET BOGAZICI BETON SANAYI 24,32 1,50 % 279.505.070,26 16:57
BORLS BORLEASE OTOMOTIV 97,40 2,69 % 41.240.130,75 16:57
BORSK BOR SEKER 20,40 -1,45 % 29.679.700,72 16:57
BOSSA BOSSA 6,16 -1,60 % 17.413.313,14 16:56
BRISA BRISA 86,85 3,45 % 50.446.747,65 16:57
BRKO BIRKO MENSUCAT 9,90 -10,00 % 12.059.967,40 13:55
BRKSN BERKOSAN YALITIM 21,30 -0,93 % 3.951.042,12 16:57
BRKVY BIRIKIM VARLIK YONETIM 66,65 -5,19 % 411.054.584,20 16:57
BRLSM BIRLESIM MUHENDISLIK 15,84 0,64 % 45.719.085,02 16:56
BRMEN BIRLIK MENSUCAT 5,55 -0,89 % 459.979,02 13:55
BRSAN BORUSAN BORU SANAYI 386,75 -0,39 % 688.209.094,25 16:57
BRYAT BORUSAN YAT. PAZ. 2.165,00 2,80 % 484.827.866,00 16:57
BSOKE BATISOKE CIMENTO 19,39 1,25 % 306.653.420,79 16:57
BTCIM BATI CIMENTO 5,29 2,12 % 380.672.442,88 16:57
BUCIM BURSA CIMENTO 7,78 -0,13 % 72.150.423,34 16:57
BULGS BULLS GSYO 29,20 -2,67 % 564.891.544,92 16:57
BURCE BURCELIK 14,35 -0,55 % 11.228.136,38 16:57
BURVA BURCELIK VANA 103,10 -0,10 % 3.998.483,30 16:57
BVSAN BULBULOGLU VINC 99,40 -1,19 % 52.312.924,40 16:57
BYDNR BAYDONER RESTORANLARI 20,68 -1,52 % 16.797.826,94 16:57
CANTE CAN2 TERMIK 1,69 0,00 % 142.124.266,80 16:57
CASA CASA EMTIA PETROL 58,45 0,09 % 674.466,25 13:55
CATES CATES ELEKTRIK 28,00 1,30 % 19.948.869,18 16:57
CCOLA COCA COLA ICECEK 53,35 -1,20 % 151.281.990,70 16:57
CELHA CELIK HALAT 19,54 0,46 % 9.970.151,12 16:57
CEMAS CEMAS DOKUM 6,60 10,00 % 167.046.470,72 16:52
CEMTS CEMTAS 17,40 3,39 % 294.502.970,14 16:57
CEMZY CEM ZEYTIN 16,02 -0,80 % 33.295.645,97 16:57
CEOEM CEO EVENT MEDYA 31,14 1,63 % 47.448.245,94 16:57
CGCAM CAGDAS CAM 31,56 0,38 % 327.420.461,26 16:57
CIMSA CIMSA 46,44 -2,27 % 424.617.515,00 16:57
CLEBI CELEBI 2.642,50 -3,56 % 102.988.747,50 16:57
CMBTN CIMBETON 2.587,50 -0,58 % 46.977.937,50 16:57
CMENT CIMENTAS 376,25 0,33 % 734.081,75 13:55
CONSE CONSUS ENERJI 2,78 2,96 % 24.646.880,70 16:57
COSMO COSMOS YAT. HOLDING 114,60 -2,30 % 10.334.129,70 16:48
CRDFA CREDITWEST FAKTORING 8,46 -2,65 % 12.756.143,41 16:57
CRFSA CARREFOURSA 77,50 -0,70 % 9.270.419,65 16:56
CUSAN CUHADAROGLU METAL 21,80 -3,80 % 6.753.152,04 16:56
CVKMD CVK MADEN 11,76 1,03 % 305.736.555,95 16:57
CWENE CW ENERJI 15,46 -0,26 % 68.353.970,22 16:57
DAGHL DAGI YATIRIM HOLDING 110,50 9,95 % 82.331.629,50 16:53
DAGI DAGI GIYIM 5,85 4,65 % 89.144.588,38 16:57
DAPGM DAP GAYRIMENKUL 8,06 1,26 % 118.700.812,16 16:57
DARDL DARDANEL 4,73 -1,25 % 10.759.910,99 16:57
DCTTR DCT TRADING DIS TICARET 38,28 3,68 % 145.948.009,88 16:57
DENGE DENGE HOLDING 3,23 -0,31 % 32.160.890,12 16:57
DERHL DERLUKS YATIRIM HOLDING 150,20 8,53 % 274.045.230,30 16:57
DERIM DERIMOD 37,30 -9,99 % 197.177.925,86 16:57
DESA DESA DERI 8,44 -0,82 % 6.796.018,70 16:55
DESPC DESPEC BILGISAYAR 46,14 -1,24 % 42.655.158,70 16:56
DEVA DEVA HOLDING 57,35 0,53 % 13.886.590,00 16:56
DGATE DATAGATE BILGISAYAR 69,85 7,96 % 172.437.964,10 16:57
DGGYO DOGUS GMYO 33,46 -1,59 % 2.908.333,02 16:52
DGNMO DOGANLAR MOBILYA 6,76 0,30 % 10.618.222,24 16:56
DIRIT DIRITEKS DIRILIS TEKSTIL 19,89 0,51 % 1.174.691,74 13:55
DITAS DITAS DOGAN 12,34 -1,28 % 6.479.056,03 16:54
DMRGD DMR UNLU MAMULLER 16,77 -0,18 % 31.517.678,41 16:57
DMSAS DEMISAS DOKUM 7,98 2,31 % 23.331.550,20 16:57
DNISI DINAMIK ISI MAKINA YALITIM 23,80 -2,22 % 21.756.444,66 16:57
DOAS DOGUS OTOMOTIV 198,70 -2,69 % 343.728.948,50 16:57
DOBUR DOGAN BURDA 254,75 3,98 % 101.712.108,25 16:57
DOCO DO-CO 5.955,00 1,06 % 122.721.360,00 16:57
DOFER DOFER YAPI MALZEMELERI 26,98 -3,64 % 17.276.005,16 16:57
DOGUB DOGUSAN 16,10 -1,23 % 2.290.052,03 16:56
DOHOL DOGAN HOLDING 15,62 0,00 % 181.310.441,67 16:57
DOKTA DOKTAS DOKUMCULUK 23,60 -2,80 % 107.848.340,54 16:57
DSTKF DESTEK FINANS FAKTORING 209,90 -1,64 % 1.115.644.018,30 16:57
DURDO DURAN DOGAN BASIM 3,33 -0,30 % 10.708.007,30 16:57
DURKN DURUKAN SEKERLEME 18,14 6,21 % 197.297.832,73 16:57
DYOBY DYO BOYA 15,41 -1,22 % 44.051.086,58 16:56
DZGYO DENIZ GMYO 6,18 -3,29 % 37.702.225,15 16:57
EBEBK EBEBEK MAGAZACILIK 44,44 -0,80 % 18.784.992,06 16:57
ECILC ECZACIBASI ILAC 45,00 0,63 % 51.356.354,14 16:57
ECZYT ECZACIBASI YATIRIM 177,80 -0,22 % 29.321.357,30 16:57
EDATA E-DATA TEKNOLOJI 4,28 2,39 % 24.086.331,45 16:57
EDIP EDIP GAYRIMENKUL 26,80 9,93 % 90.479.134,34 16:57
EFORC EFOR CAY SANAYI 87,75 -1,52 % 76.391.122,40 16:57
EGEEN EGE ENDUSTRI 9.097,50 -2,18 % 126.939.170,00 16:57
EGEGY EGEYAPI AVRUPA GMYO 17,25 0,35 % 64.476.124,60 16:57
EGEPO NASMED EGEPOL 7,49 4,90 % 54.986.256,48 16:57
EGGUB EGE GUBRE 66,50 1,60 % 33.163.221,95 16:57
EGPRO EGE PROFIL 23,36 -1,52 % 16.040.207,74 16:57
EGSER EGE SERAMIK 3,42 3,95 % 30.092.982,34 16:57
EKGYO EMLAK KONUT GMYO 11,74 -2,57 % 1.489.556.406,18 16:57
EKIZ EKIZ KIMYA 62,00 -1,04 % 833.038,50 13:55
EKOS EKOS TEKNOLOJI 22,68 -1,05 % 32.764.023,62 16:57
EKSUN EKSUN GIDA 5,18 -1,71 % 13.205.737,42 16:57
ELITE ELITE NATUREL ORGANIK GIDA 41,38 -1,05 % 90.400.009,26 16:57
EMKEL EMEK ELEKTRIK 23,26 3,47 % 155.822.437,74 16:57
EMNIS EMINIS AMBALAJ 310,00 -1,59 % 1.681.956,00 13:55
ENDAE ENDA ENERJI HOLDING 14,60 -0,61 % 30.957.348,57 16:56
ENERY ENERYA ENERJI 4,14 0,49 % 117.587.884,86 16:57
ENJSA ENERJISA ENERJI 55,90 0,09 % 158.283.704,75 16:57
ENKAI ENKA INSAAT 63,85 -0,55 % 475.086.657,75 16:57
ENSRI ENSARI DERI 18,36 0,05 % 13.522.024,02 16:56
ENTRA IC ENTERRA YEN. ENERJI 9,94 -1,00 % 97.253.772,37 16:57
EPLAS EGEPLAST 4,68 -0,85 % 3.061.299,63 16:56
ERBOS ERBOSAN 163,70 -0,18 % 7.497.921,90 16:53
ERCB ERCIYAS CELIK BORU 78,85 -0,94 % 19.389.182,95 16:57
EREGL EREGLI DEMIR CELIK 22,78 -0,61 % 3.087.558.000,46 16:57
ERSU ERSU GIDA 15,01 -3,04 % 6.918.316,63 16:56
ESCAR ESCAR FILO 68,10 1,19 % 108.009.122,75 16:56
ESCOM ESCORT TEKNOLOJI 2,55 0,00 % 12.170.999,75 16:57
ESEN ESENBOGA ELEKTRIK 41,78 -0,52 % 53.837.063,90 16:57
ETILR ETILER GIDA 11,10 -0,80 % 64.993.051,75 16:57
ETYAT EURO TREND YAT. ORT. 9,50 0,85 % 1.116.452,97 16:57
EUHOL EURO YATIRIM HOLDING 11,21 -9,96 % 11.207.659,67 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,54 3,33 % 3.818.093,35 16:56
EUPWR EUROPOWER ENERJI 26,16 1,63 % 149.932.265,46 16:57
EUREN EUROPEN ENDUSTRI 5,32 1,92 % 581.638.052,85 16:57
EUYO EURO YAT. ORT. 9,77 0,21 % 3.163.757,62 16:55
EYGYO EYG GMYO 2,50 0,00 % 8.718.334,82 16:57
FADE FADE GIDA 14,08 1,15 % 18.769.010,73 16:56
FENER FENERBAHCE FUTBOL 42,28 -1,17 % 125.730.883,18 16:57
FLAP FLAP KONGRE TOPLANTI HIZ. 7,18 -1,37 % 5.091.897,39 16:57
FMIZP F-M IZMIT PISTON 349,25 -2,99 % 74.849.981,25 16:57
FONET FONET BILGI TEKNOLOJILERI 15,61 1,89 % 139.057.869,99 16:57
FORMT FORMET METAL VE CAM 6,05 10,00 % 411.388.922,80 16:57
FORTE FORTE BILGI ILETISIM 65,85 0,30 % 18.278.803,45 16:57
FRIGO FRIGO PAK GIDA 7,17 1,85 % 27.630.569,14 16:57
FROTO FORD OTOSAN 913,50 -0,81 % 543.164.790,50 16:57
FZLGY FUZUL GMYO 36,28 9,01 % 255.621.123,88 16:57
GARAN GARANTI BANKASI 101,90 0,59 % 1.685.805.782,10 16:57
GARFA GARANTI FAKTORING 34,38 7,98 % 491.453.804,36 16:57
GEDIK GEDIK Y. MEN. DEG. 7,81 -1,39 % 2.163.915,28 16:57
GEDZA GEDIZ AMBALAJ 23,10 -4,78 % 58.081.957,76 16:56
GENIL GEN ILAC 126,60 7,47 % 109.432.033,70 16:57
GENTS GENTAS 23,68 9,94 % 255.306.268,42 16:57
GEREL GERSAN ELEKTRIK 8,82 -1,12 % 28.251.620,99 16:56
GESAN GIRISIM ELEKTRIK SANAYI 41,68 -1,00 % 163.532.617,84 16:57
GIPTA GIPTA OFIS KIRTASIYE 67,85 -0,22 % 76.765.164,00 16:56
GLBMD GLOBAL MEN. DEG. 10,15 -2,87 % 3.322.290,91 16:51
GLCVY GELECEK VARLIK YONETIMI 65,15 -3,77 % 116.489.447,60 16:57
GLRMK GULERMAK AGIR SANAYI 150,00 -0,66 % 505.740.474,50 16:57
GLRYH GULER YAT. HOLDING 2,84 1,79 % 31.278.385,65 16:57
GLYHO GLOBAL YAT. HOLDING 6,92 0,87 % 101.498.521,96 16:57
GMTAS GIMAT MAGAZACILIK 12,72 -0,93 % 11.126.236,87 16:55
GOKNR GOKNUR GIDA 26,00 -2,77 % 133.855.723,72 16:57
GOLTS GOLTAS CIMENTO 390,75 -1,39 % 36.246.483,00 16:57
GOODY GOOD-YEAR 16,23 9,96 % 24.855.692,22 16:55
GOZDE GOZDE GIRISIM 17,63 -0,96 % 11.313.724,27 16:56
GRNYO GARANTI YAT. ORT. 9,09 0,22 % 1.985.979,82 16:51
GRSEL GUR-SEL TURIZM TASIMACILIK 286,50 -2,72 % 285.697.282,25 16:57
GRTHO GRAINTURK HOLDING 303,00 6,22 % 267.693.288,75 16:57
GSDDE GSD DENIZCILIK 8,08 -1,10 % 8.830.271,52 16:57
GSDHO GSD HOLDING 4,17 0,00 % 54.545.337,01 16:56
GSRAY GALATASARAY SPORTIF 2,04 -2,86 % 282.210.949,33 16:57
GUBRF GUBRE FABRIK. 290,75 0,09 % 1.094.148.019,50 16:57
GUNDG GUNDOGDU GIDA 57,05 1,60 % 47.468.195,70 16:57
GWIND GALATA WIND ENERJI 24,44 -2,16 % 71.675.311,12 16:57
GZNMI GEZINOMI SEYAHAT 170,00 1,37 % 91.915.674,40 16:57
HALKB T. HALK BANKASI 19,93 0,91 % 744.731.526,55 16:57
HATEK HATAY TEKSTIL 24,64 -2,22 % 8.057.864,30 16:57
HATSN HATSAN GEMI 38,72 2,06 % 47.604.683,32 16:57
HDFGS HEDEF GIRISIM 1,17 -0,85 % 67.697.423,79 16:57
HEDEF HEDEF HOLDING 8,91 2,30 % 62.333.661,99 16:57
HEKTS HEKTAS 3,16 0,00 % 291.506.204,46 16:57
HKTM HIDROPAR HAREKET KONTROL 13,88 -2,32 % 65.469.821,80 16:57
HLGYO HALK GMYO 2,49 -0,80 % 34.094.031,29 16:57
HOROZ HOROZ LOJISTIK 48,76 0,08 % 52.263.013,56 16:57
HRKET HAREKET PROJE TASIMACILIGI 62,80 1,62 % 166.624.641,55 16:57
HTTBT HITIT BILGISAYAR 39,94 -4,08 % 83.744.839,56 16:57
HUBVC HUB GIRISIM 1,70 1,19 % 4.712.212,22 16:53
HUNER HUN YENILENEBILIR ENERJI 3,41 -0,29 % 77.307.552,76 16:57
HURGZ HURRIYET GZT. 4,95 -1,39 % 22.568.883,80 16:57
ICBCT ICBC TURKEY BANK 12,28 0,49 % 16.206.337,31 16:56
ICUGS ICU GIRISIM 12,67 5,41 % 412.893.178,12 16:57
IDGYO IDEALIST GMYO 2,86 4,76 % 9.656.534,86 16:53
IEYHO ISIKLAR ENERJI YAPI HOL. 10,41 1,07 % 498.427.045,43 16:57
IHAAS IHLAS HABER AJANSI 19,54 -0,31 % 39.363.591,17 16:57
IHEVA IHLAS EV ALETLERI 2,12 -0,93 % 3.970.575,70 16:57
IHGZT IHLAS GAZETECILIK 1,34 -0,74 % 18.140.950,46 16:57
IHLAS IHLAS HOLDING 2,33 -2,92 % 217.728.360,57 16:57
IHLGM IHLAS GAYRIMENKUL 1,64 -0,61 % 42.084.331,80 16:57
IHYAY IHLAS YAYIN HOLDING 2,09 -0,95 % 16.423.992,59 16:56
IMASM IMAS MAKINA 2,78 9,88 % 286.694.849,72 16:57
INDES INDEKS BILGISAYAR 6,83 2,09 % 46.434.257,37 16:57
INFO INFO YATIRIM 1,94 0,00 % 11.613.255,36 16:56
INGRM INGRAM BILISIM 393,00 0,13 % 19.182.919,50 16:57
INTEK INNOSA TEKNOLOJI 409,00 -1,45 % 2.877.059,00 13:55
INTEM INTEMA 203,60 -0,05 % 8.613.294,20 16:56
INVEO INVEO YATIRIM HOLDING 6,10 -1,61 % 6.126.716,03 16:56
INVES INVESTCO HOLDING 222,10 -0,76 % 18.886.596,60 16:57
IPEKE IPEK DOGAL ENERJI 69,00 -0,14 % 143.802.308,30 16:57
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,00 -1,80 % 1.143.324,60 13:55
ISBTR IS BANKASI (B) 539.950,00 -0,01 % 3.239.952,50 13:55
ISCTR IS BANKASI (C) 10,24 -0,97 % 2.420.729.900,95 16:57
ISDMR ISKENDERUN DEMIR CELIK 34,66 -0,86 % 56.261.327,48 16:57
ISFIN IS FIN.KIR. 12,92 -2,20 % 71.594.928,64 16:57
ISGSY IS GIRISIM 29,98 -0,20 % 20.476.531,54 16:55
ISGYO IS GMYO 14,74 -1,60 % 42.543.719,66 16:57
ISKPL ISIK PLASTIK 23,66 1,98 % 12.516.771,40 16:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,14 -1,17 % 98.757.147,56 16:57
ISSEN ISBIR SENTETIK DOKUMA 7,72 -0,13 % 4.249.732,70 16:57
ISYAT IS YAT. ORT. 7,54 -1,05 % 3.998.108,77 16:57
IZENR IZDEMIR ENERJI 6,55 -2,24 % 369.277.439,37 16:57
IZFAS IZMIR FIRCA 81,85 1,11 % 327.064.158,15 16:57
IZINV IZ YATIRIM HOLDING 40,44 -1,80 % 2.251.688,70 16:53
IZMDC IZMIR DEMIR CELIK 5,13 3,64 % 75.565.712,73 16:57
JANTS JANTSA JANT SANAYI 21,94 -0,09 % 31.689.738,36 16:57
KAPLM KAPLAMIN 191,90 -1,74 % 17.479.524,90 16:57
KAREL KAREL ELEKTRONIK 8,26 -1,43 % 21.489.710,13 16:57
KARSN KARSAN OTOMOTIV 10,48 -1,69 % 124.891.972,74 16:57
KARTN KARTONSAN 80,90 -1,28 % 24.068.954,85 16:57
KARYE KARTAL YEN. ENERJI 29,98 6,69 % 175.958.148,22 16:57
KATMR KATMERCILER EKIPMAN 1,50 2,74 % 245.438.763,96 16:57
KAYSE KAYSERI SEKER FABRIKASI 17,67 -1,34 % 57.969.800,01 16:57
KBORU KUZEY BORU 64,70 -0,46 % 30.054.494,65 16:57
KCAER KOCAER CELIK 12,92 -3,94 % 128.109.344,86 16:57
KCHOL KOC HOLDING 141,00 -2,29 % 2.166.320.615,10 16:57
KENT KENT GIDA 845,50 0,00 % 5.023.961,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,98 2,06 % 638.849,90 13:55
KERVT KEREVITAS GIDA 17,03 0,47 % 104.156.721,06 16:57
KFEIN KAFEIN YAZILIM 120,60 1,69 % 78.149.739,90 16:57
KGYO KORAY GMYO 3,06 -1,29 % 7.167.707,38 16:56
KIMMR KIM MARKET-ERSAN ALISVERIS 8,78 -1,79 % 13.203.566,37 16:57
KLGYO KILER GMYO 4,39 -0,23 % 15.362.630,57 16:54
KLKIM KALEKIM KIMYEVI MADDELER 31,68 -0,56 % 39.841.664,94 16:57
KLMSN KLIMASAN KLIMA 23,42 0,00 % 3.807.512,12 16:57
KLNMA T. KALKINMA BANK. 7,09 -0,70 % 1.138.171,88 13:55
KLRHO KILER HOLDING 26,40 -0,45 % 9.182.269,84 16:50
KLSER KALESERAMIK 29,98 0,54 % 46.391.102,34 16:57
KLSYN KOLEKSIYON MOBILYA 4,97 -3,68 % 29.345.503,93 16:57
KLYPV KALYON GUNES TEKNOLOJILERI 60,80 -0,73 % 114.737.571,35 16:57
KMPUR KIMTEKS POLIURETAN 15,93 -1,06 % 32.602.460,19 16:57
KNFRT KONFRUT TARIM 10,80 0,75 % 24.645.938,07 16:54
KOCMT KOC METALURJI 11,81 -0,34 % 15.845.277,80 16:56
KONKA KONYA KAGIT 33,14 -0,30 % 7.522.739,56 16:56
KONTR KONTROLMATIK TEKNOLOJI 27,76 1,76 % 467.507.575,72 16:57
KONYA KONYA CIMENTO 6.420,00 -3,86 % 160.524.147,50 16:57
KOPOL KOZA POLYESTER 5,19 -3,35 % 81.821.899,19 16:57
KORDS KORDSA TEKNIK TEKSTIL 56,70 -1,65 % 20.411.393,90 16:57
KOTON KOTON MAGAZACILIK 15,56 -1,39 % 53.362.772,34 16:57
KOZAA KOZA MADENCILIK 90,90 0,33 % 334.814.256,50 16:57
KOZAL KOZA ALTIN 25,98 -0,92 % 870.653.126,92 16:57
KRDMA KARDEMIR (A) 39,64 4,70 % 215.190.186,06 16:57
KRDMB KARDEMIR (B) 22,32 -0,09 % 16.521.326,02 16:57
KRDMD KARDEMIR (D) 24,30 -0,57 % 960.329.733,86 16:57
KRGYO KORFEZ GMYO 14,16 -0,21 % 148.816.336,47 16:57
KRONT KRON TEKNOLOJI 17,32 1,23 % 24.903.975,72 16:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,56 0,31 % 3.009.989,82 16:55
KRSTL KRISTAL KOLA 6,68 -0,30 % 24.190.045,90 16:57
KRTEK KARSU TEKSTIL 26,78 -3,74 % 32.416.157,34 16:57
KRVGD KERVAN GIDA 2,07 0,00 % 13.066.169,90 16:57
KSTUR KUSTUR KUSADASI TURIZM 4.767,50 4,55 % 7.626.440,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 76,70 0,26 % 557.859.727,35 16:57
KTSKR KUTAHYA SEKER FABRIKASI 59,20 -7,57 % 55.540.458,80 16:57
KUTPO KUTAHYA PORSELEN 73,30 0,41 % 16.805.364,25 16:56
KUVVA KUVVA GIDA 77,00 2,74 % 34.277.324,00 13:55
KUYAS KUYAS YATIRIM 37,44 -1,47 % 389.358.047,84 16:57
KZBGY KIZILBUK GYO 9,85 2,60 % 150.138.767,76 16:57
KZGYO KUZUGRUP GMYO 19,04 -0,42 % 7.057.916,93 16:57
LIDER LDR TURIZM 194,00 -2,41 % 42.135.629,20 16:57
LIDFA LIDER FAKTORING 3,16 -0,63 % 30.368.197,63 16:57
LILAK LILA KAGIT 22,94 -5,75 % 219.782.337,12 16:57
LINK LINK BILGISAYAR 529,00 -0,09 % 36.333.381,00 16:57
LKMNH LOKMAN HEKIM SAGLIK 15,91 -2,63 % 21.399.135,42 16:56
LMKDC LIMAK DOGU ANADOLU 28,06 -2,37 % 103.554.906,16 16:57
LOGO LOGO YAZILIM 138,80 3,12 % 181.763.397,60 16:57
LRSHO LORAS HOLDING 3,28 9,70 % 108.054.836,50 16:57
LUKSK LUKS KADIFE 80,00 -1,42 % 9.465.811,75 16:57
LYDHO LYDIA HOLDING 94,10 -0,37 % 28.358.365,50 16:56
LYDYE LYDIA YESIL ENERJI 15.957,50 -0,89 % 59.178.070,00 16:57
MAALT MARMARIS ALTINYUNUS 735,50 -0,34 % 51.646.450,00 16:57
MACKO MACKOLIK INTERNET HIZMETLERI 33,52 -1,41 % 18.528.621,20 16:57
MAGEN MARGUN ENERJI 27,02 0,45 % 35.816.751,40 16:54
MAKIM MAKIM MAKINE 16,30 -0,55 % 8.829.036,64 16:57
MAKTK MAKINA TAKIM 10,98 -0,63 % 27.246.870,07 16:57
MANAS MANAS ENERJI YONETIMI 6,77 -0,15 % 141.494.081,27 16:57
MARBL TUREKS TURUNC MADENCILIK 13,23 9,98 % 191.881.439,35 16:57
MARKA MARKA YATIRIM HOLDING 55,60 -0,71 % 42.110.292,40 16:57
MARTI MARTI OTEL 2,64 -0,38 % 18.926.169,36 16:57
MAVI MAVI GIYIM 32,04 -0,56 % 276.215.468,02 16:57
MEDTR MEDITERA TIBBI MALZEME 31,90 -0,06 % 6.945.294,62 16:57
MEGAP MEGA POLIETILEN 2,84 0,35 % 892.663,12 13:55
MEGMT MEGA METAL 26,84 -2,04 % 53.305.395,24 16:57
MEKAG MEKA GLOBAL MAKINE 46,72 2,46 % 129.750.810,38 16:57
MEPET METRO PETROL VE TESISLERI 7,86 -2,72 % 1.002.779,55 16:57
MERCN MERCAN KIMYA 17,11 9,96 % 134.154.920,74 16:57
MERIT MERIT TURIZM 11,77 1,12 % 25.339.848,10 16:57
MERKO MERKO GIDA 16,10 -2,42 % 94.301.609,14 16:57
METRO METRO HOLDING 2,38 -0,42 % 7.211.418,07 16:56
METUR METEMTUR YATIRIM 20,28 5,74 % 432.503.590,79 16:57
MGROS MIGROS TICARET 494,75 0,97 % 702.107.811,75 16:57
MHRGY MHR GMYO 4,72 -0,84 % 14.551.436,73 16:57
MIATK MIA TEKNOLOJI 37,36 9,62 % 1.195.097.803,18 16:57
MMCAS MMC SAN. VE TIC. YAT. 21,44 -5,96 % 1.146.218,70 13:55
MNDRS MENDERES TEKSTIL 8,97 1,01 % 10.873.134,08 16:57
MNDTR MONDI TURKEY 5,14 0,00 % 8.153.905,09 16:53
MOBTL MOBILTEL ILETISIM 6,84 -1,58 % 54.255.563,00 16:57
MOGAN MOGAN ENERJI 8,42 0,84 % 38.469.065,03 16:57
MOPAS MOPAS MARKETCILIK 25,82 -0,15 % 68.180.975,34 16:57
MPARK MLP SAGLIK 328,75 -1,87 % 132.139.294,50 16:57
MRGYO MARTI GMYO 1,37 0,00 % 20.354.853,95 16:57
MRSHL MARSHALL 1.402,00 -0,85 % 16.660.337,00 16:57
MSGYO MISTRAL GMYO 4,25 -6,80 % 54.441.236,29 16:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,58 -2,00 % 28.145.629,00 16:57
MTRYO METRO YAT. ORT. 6,50 1,40 % 935.231,71 16:56
MZHLD MAZHAR ZORLU HOLDING 5,74 -1,20 % 1.592.903,48 16:56
NATEN NATUREL ENERJI 43,74 0,05 % 51.243.637,52 16:56
NETAS NETAS TELEKOM. 51,80 1,77 % 18.474.561,45 16:57
NIBAS NIGBAS NIGDE BETON 18,17 -0,38 % 177.536.139,74 16:57
NTGAZ NATURELGAZ 7,17 -1,65 % 32.527.162,45 16:57
NTHOL NET HOLDING 39,02 2,41 % 128.672.933,96 16:57
NUGYO NUROL GMYO 6,41 -0,77 % 6.896.160,26 16:57
NUHCM NUH CIMENTO 244,90 -3,87 % 63.267.126,25 16:57
OBAMS OBA MAKARNACILIK 70,15 -2,03 % 543.690.015,95 16:57
OBASE OBASE BILGISAYAR 32,74 2,31 % 35.928.746,28 16:57
ODAS ODAS ELEKTRIK 5,02 0,60 % 186.548.457,30 16:57
ODINE ODINE TEKNOLOJI 89,90 9,97 % 216.175.192,35 16:57
OFSYM OFIS YEM GIDA 39,68 -2,75 % 28.047.814,10 16:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 88,50 -1,23 % 21.851.548,90 16:56
ONRYT ONUR TEKNOLOJI 61,00 -0,16 % 51.988.039,25 16:57
ORCAY ORCAY ORTAKOY CAY SANAYI 7,93 -1,49 % 6.386.917,68 16:57
ORGE ORGE ENERJI ELEKTRIK 97,00 -3,77 % 77.138.693,70 16:57
ORMA ORMA ORMAN MAHSULLERI 176,00 -0,51 % 784.374,00 13:55
OSMEN OSMANLI MENKUL 8,48 -1,74 % 10.405.979,45 16:57
OSTIM OSTIM ENDUSTRIYEL YAT 3,97 -0,50 % 81.940.560,40 16:57
OTKAR OTOKAR 391,00 3,64 % 515.426.889,75 16:57
OTTO OTTO HOLDING 379,00 2,23 % 21.519.457,50 16:55
OYAKC OYAK CIMENTO 24,70 -2,91 % 359.402.828,88 16:57
OYAYO OYAK YAT. ORT. 23,50 -2,25 % 3.689.631,64 16:57
OYLUM OYLUM SINAI YATIRIMLAR 7,14 -1,11 % 3.002.351,35 16:57
OYYAT OYAK YATIRIM MENKUL 27,22 -0,07 % 6.718.369,44 16:55
OZATD OZATA DENIZCILIK 127,80 -3,91 % 484.928.912,20 16:57
OZGYO OZDERICI GMYO 5,19 -0,57 % 14.712.198,35 16:56
OZKGY OZAK GMYO 10,37 -1,43 % 62.459.883,81 16:57
OZRDN OZERDEN AMBALAJ 8,13 -0,73 % 819.108,62 16:53
OZSUB OZSU BALIK 23,18 -1,36 % 28.752.099,98 16:57
OZYSR OZYASAR TEL 22,18 -0,63 % 12.325.973,54 16:55
PAGYO PANORA GMYO 64,30 -4,74 % 13.987.415,40 16:57
PAMEL PAMEL ELEKTRIK 93,10 -8,99 % 73.313.992,10 16:57
PAPIL PAPILON SAVUNMA 42,34 9,97 % 1.265.812.622,94 16:57
PARSN PARSAN 84,00 -1,98 % 68.389.006,40 16:57
PASEU PASIFIK EURASIA LOJISTIK 58,05 -2,60 % 201.915.367,10 16:57
PATEK PASIFIK TEKNOLOJI 69,80 0,00 % 140.997.201,00 16:57
PCILT PC ILETISIM MEDYA 12,46 1,71 % 55.686.155,45 16:57
PEHOL PERA YATIRIM HOLDING 14,84 -1,07 % 1.184.539.299,83 16:57
PEKGY PEKER GMYO 1,43 -0,69 % 113.458.800,83 16:57
PENGD PENGUEN GIDA 7,60 2,15 % 97.426.373,63 16:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,32 0,68 % 18.199.891,62 16:56
PETKM PETKIM 16,58 0,48 % 465.747.172,11 16:57
PETUN PINAR ET VE UN 8,54 -0,70 % 9.392.406,36 16:57
PGSUS PEGASUS 229,60 -3,45 % 1.387.151.535,50 16:57
PINSU PINAR SU 5,60 -1,41 % 3.996.278,77 16:57
PKART PLASTIKKART 63,10 0,80 % 15.336.659,90 16:56
PKENT PETROKENT TURIZM 199,70 0,10 % 19.653.866,10 16:53
PLTUR PLATFORM TURIZM 23,90 1,27 % 42.991.960,62 16:57
PNLSN PANELSAN CATI CEPHE 36,64 -2,03 % 15.717.665,08 18:10
PNSUT PINAR SUT 8,48 1,07 % 7.305.368,06 16:57
POLHO POLISAN HOLDING 15,69 -3,33 % 78.778.368,08 16:57
POLTK POLITEKNIK METAL 6.510,00 0,12 % 23.922.545,00 16:55
PRDGS PARDUS GIRISIM 4,83 -1,02 % 9.422.790,20 16:57
PRKAB TURK PRYSMIAN KABLO 26,38 -0,60 % 10.248.513,80 16:56
PRKME PARK ELEK.MADENCILIK 17,28 0,00 % 7.820.919,72 16:57
PRZMA PRIZMA PRESS MATBAACILIK 11,55 -1,95 % 7.961.155,43 16:53
PSDTC PERGAMON DIS TICARET 74,85 0,13 % 6.119.107,30 16:57
PSGYO PASIFIK GMYO 1,82 0,55 % 118.123.573,88 16:57
QNBFK QNB FINANSAL KIRALAMA 37,48 4,75 % 2.424.166,92 13:55
QNBTR QNB BANK 282,00 1,81 % 1.336.549,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,43 1,50 % 195.413.007,91 16:57
RALYH RAL YATIRIM HOLDING 113,60 1,52 % 67.400.446,10 16:57
RAYSG RAY SIGORTA 241,90 -1,67 % 121.986.984,60 16:57
REEDR REEDER TEKNOLOJI 11,86 4,13 % 272.678.599,52 16:57
RGYAS RONESANS GAYRIMENKUL YAT. 110,00 0,73 % 27.598.956,90 16:56
RNPOL RAINBOW POLIKARBONAT 31,96 9,98 % 15.521.624,76 16:55
RODRG RODRIGO TEKSTIL 16,13 -0,68 % 1.507.122,04 16:55
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,88 -2,37 % 65.446.715,93 16:57
RUBNS RUBENIS TEKSTIL 22,48 -2,35 % 39.179.587,44 16:57
RUZYE RUZY MADENCILIK VE ENERJI 10,68 -2,20 % 34.871.127,87 16:56
RYGYO REYSAS GMYO 13,79 2,15 % 167.839.519,58 16:57
RYSAS REYSAS LOJISTIK 15,02 -0,13 % 25.854.901,83 16:57
SAFKR SAFKAR EGE SOGUTMACILIK 99,45 2,26 % 57.467.174,80 16:57
SAHOL SABANCI HOLDING 74,40 -0,80 % 1.824.828.499,95 16:57
SAMAT SARAY MATBAACILIK 17,10 -2,01 % 17.152.462,68 16:55
SANEL SANEL MUHENDISLIK 24,00 0,08 % 2.579.579,30 16:57
SANFM SANIFOAM ENDUSTRI 36,88 -9,96 % 307.588.118,68 16:57
SANKO SANKO PAZARLAMA 19,92 -0,35 % 12.064.907,97 16:56
SARKY SARKUYSAN 19,44 -0,05 % 27.442.343,45 16:57
SASA SASA POLYESTER 4,13 0,98 % 1.714.307.099,80 16:57
SAYAS SAY YENILENEBILIR ENERJI 31,04 -0,77 % 14.502.501,54 16:56
SDTTR SDT UZAY VE SAVUNMA 198,60 0,46 % 83.334.000,20 16:57
SEGMN SEGMEN KARDESLER GIDA 23,12 6,06 % 82.389.538,16 16:57
SEGYO SEKER GMYO 4,01 -0,25 % 49.766.979,24 16:55
SEKFK SEKER FIN. KIR. 7,02 -1,27 % 4.630.010,05 16:44
SEKUR SEKURO PLASTIK 17,52 9,98 % 36.832.233,25 16:52
SELEC SELCUK ECZA DEPOSU 66,05 -1,20 % 96.280.965,30 16:57
SELGD SELCUK GIDA 47,14 -0,63 % 2.419.734,52 16:57
SELVA SELVA GIDA 1,69 1,81 % 13.277.774,15 16:57
SERNT SERANIT GRANIT SERAMIK 11,00 -4,01 % 809.842.174,32 16:57
SEYKM SEYITLER KIMYA 2,96 -1,33 % 3.594.028,91 16:57
SILVR SILVERLINE ENDUSTRI 17,21 9,97 % 8.352.202,31 16:56
SISE SISE CAM 34,96 -0,57 % 675.030.368,36 16:57
SKBNK SEKERBANK 5,16 0,19 % 75.040.308,06 16:56
SKTAS SOKTAS 4,43 1,14 % 22.027.294,56 16:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,85 0,75 % 28.385.683,35 16:56
SKYMD SEKER YATIRIM 12,51 2,71 % 122.275.082,60 16:57
SMART SMARTIKS YAZILIM 26,42 -0,68 % 14.583.640,42 16:57
SMRTG SMART GUNES ENERJISI TEK. 31,22 1,56 % 104.723.071,08 16:57
SMRVA SUMER VARLIK YONETIM 121,80 9,83 % 189.042.631,70 16:57
SNGYO SINPAS GMYO 3,36 0,90 % 41.574.425,07 16:56
SNICA SANICA ISI SANAYI 3,85 0,26 % 21.400.894,69 16:57
SNKRN SENKRON SIBER GUVENLIK YAZILIM 150,00 -6,37 % 11.599.725,00 13:55
SNPAM SONMEZ PAMUKLU 60,90 -3,33 % 1.654.038,75 13:55
SODSN SODAS SODYUM SANAYII 86,30 0,00 % 809.062,50 13:55
SOKE SOKE DEGIRMENCILIK 11,25 -0,35 % 38.280.836,84 16:57
SOKM SOK MARKETLER TICARET 39,34 1,55 % 329.780.742,76 16:57
SONME SONMEZ FILAMENT 113,70 -7,18 % 17.036.293,90 16:56
SRVGY SERVET GMYO 3,13 6,83 % 118.464.122,67 16:57
SUMAS SUMAS SUNI TAHTA 313,50 -1,42 % 906.551,00 13:55
SUNTK SUN TEKSTIL 34,22 1,42 % 33.179.207,94 16:57
SURGY SUR TATIL EVLERI GMYO 42,58 7,31 % 97.810.525,14 16:57
SUWEN SUWEN TEKSTIL 10,87 3,23 % 114.479.409,65 16:57
TABGD TAB GIDA 168,90 -1,63 % 103.587.245,20 16:57
TARKM TARKIM BITKI KORUMA 366,00 -1,21 % 111.568.253,25 16:57
TATEN TATLIPINAR ENERJI URETIM 39,68 1,43 % 67.321.465,98 16:57
TATGD TAT GIDA 11,56 0,00 % 19.141.174,40 16:57
TAVHL TAV HAVALIMANLARI 228,60 -0,82 % 492.538.178,70 16:57
TBORG T.TUBORG 170,80 1,97 % 12.358.397,50 16:56
TCELL TURKCELL 91,45 0,99 % 964.202.925,05 16:57
TCKRC KIRAC GALVANIZ 40,46 1,15 % 48.812.717,52 16:56
TDGYO TREND GMYO 15,04 -4,33 % 19.366.824,13 16:57
TEKTU TEK-ART TURIZM 3,81 -0,26 % 17.243.017,64 16:57
TERA TERA YATIRIM MENKUL DEGERLER 115,20 9,92 % 1.526.096.542,30 16:56
TEZOL EUROPAP TEZOL KAGIT 15,26 -2,74 % 31.899.711,39 16:57
TGSAS TGS DIS TICARET 70,00 9,98 % 40.306.402,80 16:57
THYAO TURK HAVA YOLLARI 300,50 -3,92 % 6.414.367.460,50 16:57
TKFEN TEKFEN HOLDING 136,30 0,74 % 579.199.593,70 16:57
TKNSA TEKNOSA IC VE DIS TICARET 25,12 0,56 % 86.179.744,96 16:56
TLMAN TRABZON LIMAN 84,90 0,18 % 7.861.597,45 16:57
TMPOL TEMAPOL POLIMER PLASTIK 87,25 5,25 % 20.406.306,50 16:57
TMSN TUMOSAN MOTOR VE TRAKTOR 87,70 -0,11 % 50.442.290,95 16:57
TNZTP TAPDI TINAZTEPE 34,12 -0,29 % 11.086.512,78 16:57
TOASO TOFAS OTO. FAB. 202,00 3,17 % 2.537.416.813,90 16:57
TRCAS TURCAS PETROL 31,40 1,23 % 37.113.514,40 16:56
TRGYO TORUNLAR GMYO 61,25 -2,16 % 74.013.977,95 16:57
TRILC TURK ILAC SERUM 19,59 -1,76 % 45.295.731,00 16:57
TSGYO TSKB GMYO 6,54 -0,76 % 19.194.561,39 16:57
TSKB T.S.K.B. 10,19 -1,55 % 219.687.222,50 16:57
TSPOR TRABZONSPOR SPORTIF 0,88 -1,12 % 107.284.166,01 16:57
TTKOM TURK TELEKOM 54,15 -0,09 % 667.684.173,35 16:57
TTRAK TURK TRAKTOR 615,50 -0,49 % 93.437.159,00 16:57
TUCLK TUGCELIK 9,31 1,20 % 38.453.632,36 16:57
TUKAS TUKAS 2,52 0,40 % 159.570.995,13 16:57
TUPRS TUPRAS 125,30 1,05 % 1.452.594.814,00 16:57
TUREX TUREKS TURIZM TASIMACILIK 41,52 3,03 % 772.266.135,32 16:57
TURGG TURKER PROJE GAYRIMENKUL 446,75 -1,27 % 11.014.631,75 16:56
TURSG TURKIYE SIGORTA 17,33 0,46 % 108.565.249,95 16:57
UFUK UFUK YATIRIM 740,50 3,42 % 28.408.492,00 16:57
ULAS ULASLAR TURIZM YAT. 25,18 9,96 % 10.589.329,18 16:56
ULKER ULKER BISKUVI 109,60 -1,79 % 531.408.284,50 16:57
ULUFA ULUSAL FAKTORING 15,07 -2,40 % 32.040.955,90 16:57
ULUSE ULUSOY ELEKTRIK 124,90 -0,08 % 6.491.317,50 16:56
ULUUN ULUSOY UN SANAYI 5,95 -0,34 % 15.566.888,42 16:57
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,64 2,81 % 26.663.134,63 16:57
USAK USAK SERAMIK 5,87 2,26 % 881.659.279,06 16:57
VAKBN VAKIFLAR BANKASI 20,90 -0,57 % 494.518.138,58 16:57
VAKFN VAKIF FIN. KIR. 2,15 0,00 % 69.140.439,63 16:57
VAKKO VAKKO TEKSTIL 63,60 -2,68 % 28.017.897,30 16:57
VANGD VANET GIDA 33,66 6,86 % 48.002.122,90 16:57
VBTYZ VBT YAZILIM 18,40 0,66 % 19.567.389,99 16:56
VERTU VERUSATURK GIRISIM 32,84 -1,08 % 10.910.797,38 16:57
VERUS VERUSA HOLDING 283,75 -5,10 % 165.919.925,50 16:57
VESBE VESTEL BEYAZ ESYA 11,81 -0,84 % 27.433.091,35 16:57
VESTL VESTEL 42,28 -2,31 % 231.974.241,94 16:57
VKFYO VAKIF YAT. ORT. 18,31 -6,20 % 14.303.277,95 16:57
VKGYO VAKIF GMYO 1,88 0,53 % 42.965.135,10 16:57
VKING VIKING KAGIT 27,48 1,48 % 3.034.284,18 16:52
VRGYO VERA KONSEPT GMYO 2,25 1,35 % 36.155.898,53 16:57
VSNMD VISNE MADENCILIK 292,50 -0,76 % 1.014.066.267,00 16:57
YAPRK YAPRAK SUT VE BESI CIFT. 501,00 -9,97 % 999.721.485,00 16:57
YATAS YATAS 23,40 -0,59 % 12.113.780,00 16:56
YAYLA YAYLA EN. UR. TUR. VE INS 22,68 -0,35 % 15.960.063,48 16:57
YBTAS YIBITAS INSAAT MALZEME 153.445,00 -1,32 % 2.172.860,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 44,78 5,07 % 429.804.793,06 16:57
YESIL YESIL YATIRIM HOLDING 1,41 -1,40 % 9.709.106,55 16:57
YGGYO YENI GIMAT GMYO 75,90 1,07 % 9.352.033,30 16:54
YGYO YESIL GMYO 5,90 1,03 % 1.398.999,20 13:55
YIGIT YIGIT AKU 25,88 -1,22 % 62.279.723,72 16:57
YKBNK YAPI VE KREDI BANK. 22,70 0,62 % 3.064.321.528,54 16:57
YKSLN YUKSELEN CELIK 5,20 -2,07 % 30.246.420,38 16:57
YONGA YONGA MOBILYA 62,00 0,24 % 1.085.934,35 13:55
YUNSA YUNSA 5,61 -2,09 % 20.562.520,22 16:57
YYAPI YESIL YAPI 1,40 0,72 % 16.110.688,64 16:57
YYLGD YAYLA GIDA 8,91 -0,22 % 19.931.303,04 16:57
ZEDUR ZEDUR ENERJI 7,03 0,29 % 5.397.766,08 16:56
ZOREN ZORLU ENERJI 3,29 -0,30 % 64.441.401,06 16:57
ZRGYO ZIRAAT GMYO 25,10 0,32 % 110.179.220,14 16:57

UYGULAMALAR

HESABIM