Hisseler - Eskişehir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,59 0,88 % 13.135.986,73 12:07
ACSEL ACIPAYAM SELULOZ 124,90 -1,50 % 9.507.636,70 12:06
ADEL ADEL KALEMCILIK 37,72 1,40 % 59.028.300,24 12:09
ADESE ADESE GAYRIMENKUL 2,14 0,94 % 67.742.557,71 12:08
ADGYO ADRA GMYO 29,92 -1,25 % 10.338.254,78 12:07
AEFES ANADOLU EFES 167,30 0,66 % 249.084.924,10 12:09
AFYON AFYON CIMENTO 13,93 0,07 % 17.015.995,11 12:08
AGESA AGESA HAYAT EMEKLILIK 135,50 -3,01 % 22.364.164,40 12:08
AGHOL ANADOLU GRUBU HOLDING 278,75 -0,09 % 40.748.191,50 12:08
AGROT AGROTECH TEKNOLOJI 7,72 -0,90 % 28.111.669,03 12:09
AGYO ATAKULE GMYO 6,00 -1,15 % 2.208.026,88 12:08
AHGAZ AHLATCI DOGALGAZ 21,38 0,38 % 10.337.459,56 12:08
AHSGY AHES GMYO 20,56 -1,15 % 9.185.349,12 12:07
AKBNK AKBANK 49,38 0,04 % 1.603.197.537,42 12:09
AKCNS AKCANSA 153,90 -2,96 % 46.019.868,10 12:08
AKENR AKENERJI 9,05 -1,09 % 11.362.435,38 12:08
AKFGY AKFEN GMYO 1,87 -0,53 % 29.876.320,52 12:08
AKFIS AKFEN INSAAT 19,86 -0,70 % 30.828.378,95 12:09
AKFYE AKFEN YEN. ENERJI 18,26 -0,92 % 22.736.423,05 12:08
AKGRT AKSIGORTA 6,30 0,48 % 14.541.982,53 12:09
AKMGY AKMERKEZ GMYO 199,00 0,10 % 1.439.732,70 12:08
AKSA AKSA 9,97 0,91 % 29.050.966,38 12:09
AKSEN AKSA ENERJI 31,54 -1,13 % 38.818.708,48 12:08
AKSGY AKIS GMYO 6,16 -0,96 % 7.149.603,52 12:08
AKSUE AKSU ENERJI 23,60 2,70 % 26.190.361,00 12:08
AKYHO AKDENIZ YATIRIM HOLDING 3,27 -1,21 % 8.914.497,03 12:08
ALARK ALARKO HOLDING 97,60 1,35 % 258.740.954,75 12:08
ALBRK ALBARAKA TURK 6,10 0,16 % 20.439.275,50 12:08
ALCAR ALARKO CARRIER 1.144,00 -0,78 % 33.739.600,00 12:08
ALCTL ALCATEL LUCENT TELETAS 102,80 7,64 % 104.101.757,65 12:09
ALFAS ALFA SOLAR ENERJI 45,22 -1,22 % 26.850.875,96 12:08
ALGYO ALARKO GMYO 17,35 -0,63 % 4.051.192,31 12:08
ALKA ALKIM KAGIT 6,62 -1,19 % 6.685.425,29 12:08
ALKIM ALKIM KIMYA 14,84 -0,07 % 3.464.046,69 12:01
ALKLC ALTINKILIC GIDA VE SUT 44,76 2,66 % 88.432.850,76 12:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 45,44 -0,13 % 827.774.556,57 12:09
ALTNY ALTINAY SAVUNMA 79,05 0,96 % 112.667.559,75 12:08
ALVES ALVES KABLO 33,34 -4,96 % 89.973.353,68 12:09
ANELE ANEL ELEKTRIK 18,06 3,26 % 6.751.050,52 12:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,92 -1,44 % 8.483.674,40 12:08
ANHYT ANADOLU HAYAT EMEK. 82,90 -1,19 % 27.428.416,70 12:08
ANSGR ANADOLU SIGORTA 88,10 -0,34 % 55.039.768,70 12:08
ARASE DOGU ARAS ENERJI 42,84 -0,46 % 4.918.173,80 12:08
ARCLK ARCELIK 117,90 -0,51 % 96.607.162,60 12:09
ARDYZ ARD BILISIM TEKNOLOJILERI 24,58 -0,08 % 19.190.580,58 12:08
ARENA ARENA BILGISAYAR 41,90 -0,24 % 12.372.902,46 12:08
ARMGD ARMADA GIDA 31,88 0,95 % 47.288.889,16 12:08
ARSAN ARSAN TEKSTIL 21,08 -1,03 % 12.808.926,28 12:07
ARTMS ARTEMIS HALI 27,72 -2,74 % 20.293.421,90 12:08
ARZUM ARZUM EV ALETLERI 3,21 -0,62 % 9.345.493,39 12:07
ASELS ASELSAN 138,10 -0,36 % 1.645.767.596,00 12:08
ASGYO ASCE GMYO 10,20 -0,20 % 2.540.349,13 12:08
ASTOR ASTOR ENERJI 101,50 0,50 % 310.800.936,50 12:09
ASUZU ANADOLU ISUZU 56,05 -0,53 % 4.788.444,20 12:08
ATAGY ATA GMYO 10,01 -0,30 % 1.524.010,98 12:05
ATAKP ATAKEY PATATES 40,98 0,24 % 9.196.492,18 12:08
ATATP ATP YAZILIM 78,85 -0,76 % 15.664.703,40 12:08
ATEKS AKIN TEKSTIL 97,90 0,00 % 101.130,70 09:55
ATLAS ATLAS YAT. ORT. 5,05 -0,98 % 753.608,52 12:05
ATSYH ATLANTIS YATIRIM HOLDING 44,96 -0,04 % 22.480,00 09:55
AVGYO AVRASYA GMYO 9,17 1,78 % 2.215.974,92 12:08
AVHOL AVRUPA YATIRIM HOLDING 43,16 -3,79 % 179.288.381,36 12:09
AVOD A.V.O.D GIDA VE TARIM 2,80 -1,41 % 12.447.081,94 12:09
AVPGY AVRUPAKENT GMYO 51,45 0,10 % 31.420.167,65 12:08
AVTUR AVRASYA PETROL VE TUR. 10,75 -0,46 % 687.679,66 12:05
AYCES ALTINYUNUS CESME 461,75 6,39 % 47.235.296,75 12:08
AYDEM AYDEM ENERJI 16,78 -0,42 % 9.211.425,55 12:08
AYEN AYEN ENERJI 24,74 -1,59 % 3.162.549,82 12:07
AYES AYES CELIK HASIR VE CIT 9,00 1,47 % 81.252,00 09:55
AYGAZ AYGAZ 129,90 0,46 % 11.613.385,60 12:09
AZTEK AZTEK TEKNOLOJI 40,56 -2,22 % 36.455.956,26 12:09
BAGFS BAGFAS 23,94 0,34 % 10.307.263,98 12:08
BAHKM BAHADIR KIMYA 41,88 -0,29 % 15.577.206,64 12:08
BAKAB BAK AMBALAJ 29,58 -1,99 % 5.036.684,12 12:07
BALAT BALATACILAR BALATACILIK 55,45 1,19 % 139.623,10 09:55
BALSU BALSU GIDA 16,54 -2,53 % 38.245.367,71 12:08
BANVT BANVIT 235,90 -0,88 % 28.171.770,00 12:08
BARMA BAREM AMBALAJ 19,12 -1,09 % 8.970.048,22 12:08
BASCM BASTAS BASKENT CIMENTO 9,98 -0,10 % 26.387,12 09:55
BASGZ BASKENT DOGALGAZ GMYO 30,48 4,17 % 25.348.743,52 12:08
BAYRK BAYRAK TABAN SANAYI 18,20 -0,49 % 18.608.466,99 12:09
BEGYO BATI EGE GMYO 18,22 0,55 % 96.163.126,06 12:08
BERA BERA HOLDING 14,89 -0,47 % 21.522.803,30 12:08
BEYAZ BEYAZ FILO 21,82 -0,46 % 12.389.481,86 12:07
BFREN BOSCH FREN SISTEMLERI 680,50 -0,44 % 20.501.313,50 12:08
BIENY BIEN YAPI URUNLERI 37,82 -0,47 % 35.108.525,06 12:08
BIGCH BUYUK SEFLER BIGCHEFS 24,48 -2,08 % 8.217.417,50 12:08
BIGEN BIRLESIM GRUP ENERJI 13,15 -4,29 % 238.495.388,09 12:08
BIMAS BIM MAGAZALAR 465,25 0,05 % 623.491.649,50 12:08
BINBN BIN ULASIM TEKNOLOJILERI 239,50 2,00 % 79.060.594,60 12:09
BINHO 1000 YATIRIMLAR HOL. 248,70 -1,89 % 54.462.899,75 12:09
BIOEN BIOTREND CEVRE VE ENERJI 19,26 0,31 % 14.596.366,95 12:08
BIZIM BIZIM MAGAZALARI 25,98 0,46 % 3.011.232,74 12:08
BJKAS BESIKTAS FUTBOL YAT. 1,96 -1,01 % 38.962.659,91 12:09
BLCYT BILICI YATIRIM 15,08 -0,72 % 2.557.362,45 12:06
BMSCH BMS CELIK HASIR 11,86 -3,26 % 3.281.699,74 12:08
BMSTL BMS BIRLESIK METAL 46,20 0,43 % 39.603.452,48 12:08
BNTAS BANTAS AMBALAJ 5,45 -0,91 % 4.313.943,34 12:06
BOBET BOGAZICI BETON SANAYI 24,78 3,42 % 117.773.051,52 12:09
BORLS BORLEASE OTOMOTIV 96,35 1,58 % 20.816.484,65 12:08
BORSK BOR SEKER 20,44 -1,26 % 16.222.283,50 12:08
BOSSA BOSSA 6,17 -1,44 % 9.071.460,04 12:08
BRISA BRISA 86,85 3,45 % 33.724.715,00 12:08
BRKO BIRKO MENSUCAT 10,88 -1,09 % 3.468.054,40 09:55
BRKSN BERKOSAN YALITIM 21,30 -0,93 % 2.009.688,68 12:03
BRKVY BIRIKIM VARLIK YONETIM 66,90 -4,84 % 148.668.079,70 11:58
BRLSM BIRLESIM MUHENDISLIK 15,81 0,44 % 21.612.109,06 12:08
BRMEN BIRLIK MENSUCAT 5,52 -1,43 % 114.269,52 09:55
BRSAN BORUSAN BORU SANAYI 393,00 1,22 % 299.583.690,75 12:09
BRYAT BORUSAN YAT. PAZ. 2.149,00 2,04 % 229.055.235,00 12:09
BSOKE BATISOKE CIMENTO 19,37 1,15 % 245.695.648,64 12:08
BTCIM BATI CIMENTO 5,20 0,39 % 129.569.090,63 12:08
BUCIM BURSA CIMENTO 7,77 -0,26 % 59.690.778,51 12:08
BULGS BULLS GSYO 29,84 -0,53 % 313.082.394,70 12:09
BURCE BURCELIK 14,24 -1,32 % 4.033.067,80 12:09
BURVA BURCELIK VANA 103,90 0,68 % 2.295.424,00 12:08
BVSAN BULBULOGLU VINC 99,15 -1,44 % 30.621.982,30 12:09
BYDNR BAYDONER RESTORANLARI 20,32 -3,24 % 5.764.951,50 12:08
CANTE CAN2 TERMIK 1,69 0,00 % 84.968.163,53 12:08
CASA CASA EMTIA PETROL 58,40 0,00 % 204.516,80 09:55
CATES CATES ELEKTRIK 27,94 1,09 % 13.703.911,14 12:08
CCOLA COCA COLA ICECEK 52,90 -2,04 % 96.106.457,25 12:09
CELHA CELIK HALAT 19,35 -0,51 % 4.572.554,15 12:08
CEMAS CEMAS DOKUM 6,60 10,00 % 159.519.705,32 12:08
CEMTS CEMTAS 17,08 1,49 % 125.085.976,14 12:09
CEMZY CEM ZEYTIN 16,04 -0,68 % 13.517.350,25 12:08
CEOEM CEO EVENT MEDYA 30,20 -1,44 % 24.214.405,48 12:08
CGCAM CAGDAS CAM 30,76 -2,16 % 119.253.926,82 12:09
CIMSA CIMSA 46,10 -2,99 % 227.139.691,44 12:09
CLEBI CELEBI 2.670,00 -2,55 % 45.947.785,00 12:08
CMBTN CIMBETON 2.602,50 0,00 % 19.636.290,00 12:09
CMENT CIMENTAS 380,50 1,47 % 84.090,50 09:55
CONSE CONSUS ENERJI 2,68 -0,74 % 6.388.590,67 12:08
COSMO COSMOS YAT. HOLDING 112,60 -4,01 % 6.241.605,60 12:05
CRDFA CREDITWEST FAKTORING 8,38 -3,57 % 6.412.834,49 12:09
CRFSA CARREFOURSA 77,50 -0,70 % 3.796.124,35 12:06
CUSAN CUHADAROGLU METAL 21,96 -3,09 % 2.849.080,08 12:07
CVKMD CVK MADEN 11,72 0,69 % 116.533.590,45 12:08
CWENE CW ENERJI 15,47 -0,19 % 19.724.567,44 12:09
DAGHL DAGI YATIRIM HOLDING 110,50 9,95 % 74.688.897,00 12:08
DAGI DAGI GIYIM 5,81 3,94 % 30.461.436,74 12:08
DAPGM DAP GAYRIMENKUL 7,93 -0,38 % 25.552.610,80 12:08
DARDL DARDANEL 4,76 -0,63 % 3.884.572,59 12:08
DCTTR DCT TRADING DIS TICARET 37,54 1,68 % 51.213.582,92 12:08
DENGE DENGE HOLDING 3,20 -1,23 % 14.559.822,06 12:08
DERHL DERLUKS YATIRIM HOLDING 148,50 7,30 % 159.610.606,90 12:08
DERIM DERIMOD 38,90 -6,13 % 122.098.772,36 12:09
DESA DESA DERI 8,40 -1,29 % 2.307.173,34 12:08
DESPC DESPEC BILGISAYAR 46,14 -1,24 % 17.559.502,86 12:08
DEVA DEVA HOLDING 56,65 -0,70 % 4.906.364,80 12:09
DGATE DATAGATE BILGISAYAR 67,45 4,25 % 112.812.557,15 12:08
DGGYO DOGUS GMYO 33,52 -1,41 % 1.095.491,50 12:04
DGNMO DOGANLAR MOBILYA 6,72 -0,30 % 6.470.649,27 12:08
DIRIT DIRITEKS DIRILIS TEKSTIL 20,00 1,06 % 379.460,00 09:55
DITAS DITAS DOGAN 12,31 -1,52 % 3.940.878,61 12:07
DMRGD DMR UNLU MAMULLER 16,71 -0,54 % 18.803.146,45 12:06
DMSAS DEMISAS DOKUM 7,82 0,26 % 5.165.881,68 12:08
DNISI DINAMIK ISI MAKINA YALITIM 23,94 -1,64 % 11.441.286,48 12:08
DOAS DOGUS OTOMOTIV 199,30 -2,40 % 199.077.344,40 12:09
DOBUR DOGAN BURDA 247,60 1,06 % 38.745.812,25 12:08
DOCO DO-CO 5.917,50 0,42 % 53.092.710,00 12:09
DOFER DOFER YAPI MALZEMELERI 26,96 -3,71 % 7.094.336,64 12:08
DOGUB DOGUSAN 16,15 -0,92 % 406.323,60 12:00
DOHOL DOGAN HOLDING 15,43 -1,22 % 69.808.450,38 12:08
DOKTA DOKTAS DOKUMCULUK 24,42 0,58 % 73.120.872,82 12:08
DSTKF DESTEK FINANS FAKTORING 211,60 -0,84 % 679.287.151,70 12:09
DURDO DURAN DOGAN BASIM 3,33 -0,30 % 3.608.746,09 12:07
DURKN DURUKAN SEKERLEME 17,16 0,47 % 31.811.247,22 12:08
DYOBY DYO BOYA 15,45 -0,96 % 21.201.522,34 12:08
DZGYO DENIZ GMYO 6,23 -2,50 % 22.767.079,32 12:08
EBEBK EBEBEK MAGAZACILIK 44,52 -0,63 % 4.657.498,70 12:08
ECILC ECZACIBASI ILAC 44,88 0,36 % 18.963.590,50 12:08
ECZYT ECZACIBASI YATIRIM 177,10 -0,62 % 8.422.195,90 12:08
EDATA E-DATA TEKNOLOJI 4,17 -0,24 % 7.174.448,65 12:08
EDIP EDIP GAYRIMENKUL 26,80 9,93 % 85.139.689,94 12:08
EFORC EFOR CAY SANAYI 88,45 -0,73 % 24.842.394,60 12:08
EGEEN EGE ENDUSTRI 9.150,00 -1,61 % 69.570.730,00 12:08
EGEGY EGEYAPI AVRUPA GMYO 17,33 0,81 % 12.962.473,04 12:08
EGEPO NASMED EGEPOL 7,19 0,70 % 18.539.582,12 12:08
EGGUB EGE GUBRE 66,60 1,76 % 18.485.123,15 12:08
EGPRO EGE PROFIL 23,44 -1,18 % 7.411.843,10 12:08
EGSER EGE SERAMIK 3,31 0,61 % 5.682.431,45 12:08
EKGYO EMLAK KONUT GMYO 11,87 -1,49 % 743.835.359,13 12:08
EKIZ EKIZ KIMYA 61,50 -1,84 % 123.676,50 09:55
EKOS EKOS TEKNOLOJI 22,46 -2,01 % 18.068.835,66 12:08
EKSUN EKSUN GIDA 5,18 -1,71 % 3.482.849,44 12:08
ELITE ELITE NATUREL ORGANIK GIDA 41,30 -1,24 % 41.086.216,42 12:09
EMKEL EMEK ELEKTRIK 23,28 3,56 % 51.928.360,24 12:09
EMNIS EMINIS AMBALAJ 314,00 -0,32 % 118.064,00 09:55
ENDAE ENDA ENERJI HOLDING 14,54 -1,02 % 14.933.204,41 12:08
ENERY ENERYA ENERJI 4,18 1,46 % 55.708.935,27 12:09
ENJSA ENERJISA ENERJI 55,90 0,09 % 70.918.263,25 12:08
ENKAI ENKA INSAAT 63,80 -0,62 % 257.856.094,10 12:08
ENSRI ENSARI DERI 17,99 -1,96 % 5.616.662,57 12:07
ENTRA IC ENTERRA YEN. ENERJI 10,02 -0,20 % 57.465.222,41 12:08
EPLAS EGEPLAST 4,65 -1,48 % 1.572.834,27 12:08
ERBOS ERBOSAN 163,20 -0,49 % 2.698.574,70 12:08
ERCB ERCIYAS CELIK BORU 78,60 -1,26 % 11.465.793,15 12:09
EREGL EREGLI DEMIR CELIK 23,08 0,70 % 1.572.812.631,88 12:09
ERSU ERSU GIDA 15,14 -2,20 % 3.878.448,71 12:08
ESCAR ESCAR FILO 68,50 1,78 % 47.479.926,45 12:08
ESCOM ESCORT TEKNOLOJI 2,53 -0,78 % 3.768.393,27 12:08
ESEN ESENBOGA ELEKTRIK 41,72 -0,67 % 16.489.345,12 12:08
ETILR ETILER GIDA 11,52 2,95 % 44.103.244,90 12:09
ETYAT EURO TREND YAT. ORT. 9,55 1,38 % 666.308,59 12:05
EUHOL EURO YATIRIM HOLDING 12,17 -2,25 % 3.402.379,07 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,19 -0,10 % 678.481,05 12:07
EUPWR EUROPOWER ENERJI 25,66 -0,31 % 31.246.130,72 12:08
EUREN EUROPEN ENDUSTRI 5,19 -0,57 % 182.904.939,32 12:09
EUYO EURO YAT. ORT. 9,60 -1,54 % 871.205,23 12:08
EYGYO EYG GMYO 2,47 -1,20 % 4.488.557,14 12:07
FADE FADE GIDA 13,84 -0,57 % 3.317.655,25 12:08
FENER FENERBAHCE FUTBOL 42,32 -1,08 % 72.101.687,84 12:08
FLAP FLAP KONGRE TOPLANTI HIZ. 7,19 -1,24 % 2.650.707,42 12:07
FMIZP F-M IZMIT PISTON 348,75 -3,13 % 44.875.761,75 12:07
FONET FONET BILGI TEKNOLOJILERI 15,27 -0,33 % 46.006.956,68 12:08
FORMT FORMET METAL VE CAM 5,93 7,82 % 158.607.454,68 12:08
FORTE FORTE BILGI ILETISIM 65,90 0,38 % 7.860.526,85 12:07
FRIGO FRIGO PAK GIDA 7,04 0,00 % 7.722.224,22 12:08
FROTO FORD OTOSAN 917,00 -0,43 % 189.153.563,50 12:08
FZLGY FUZUL GMYO 35,50 6,67 % 143.086.414,22 12:08
GARAN GARANTI BANKASI 102,30 0,99 % 887.082.147,10 12:09
GARFA GARANTI FAKTORING 35,02 9,99 % 190.788.188,90 12:08
GEDIK GEDIK Y. MEN. DEG. 7,86 -0,76 % 392.155,91 12:07
GEDZA GEDIZ AMBALAJ 23,14 -4,62 % 31.214.794,36 12:09
GENIL GEN ILAC 118,00 0,17 % 22.080.361,80 12:08
GENTS GENTAS 22,78 5,76 % 118.763.739,00 12:09
GEREL GERSAN ELEKTRIK 8,78 -1,57 % 17.008.654,32 12:08
GESAN GIRISIM ELEKTRIK SANAYI 41,60 -1,19 % 59.252.491,46 12:09
GIPTA GIPTA OFIS KIRTASIYE 67,75 -0,37 % 55.499.816,80 12:08
GLBMD GLOBAL MEN. DEG. 10,23 -2,11 % 1.093.587,50 12:08
GLCVY GELECEK VARLIK YONETIMI 68,70 1,48 % 43.903.038,15 12:08
GLRMK GULERMAK AGIR SANAYI 151,00 0,00 % 296.787.938,40 12:08
GLRYH GULER YAT. HOLDING 2,79 0,00 % 9.850.339,54 12:07
GLYHO GLOBAL YAT. HOLDING 6,83 -0,44 % 42.318.792,27 12:07
GMTAS GIMAT MAGAZACILIK 12,74 -0,78 % 6.778.789,73 12:07
GOKNR GOKNUR GIDA 26,38 -1,35 % 58.372.272,70 12:08
GOLTS GOLTAS CIMENTO 394,00 -0,57 % 13.175.797,50 12:09
GOODY GOOD-YEAR 16,23 9,96 % 21.757.661,13 12:08
GOZDE GOZDE GIRISIM 17,65 -0,84 % 3.209.216,51 12:08
GRNYO GARANTI YAT. ORT. 9,16 0,99 % 935.022,84 12:08
GRSEL GUR-SEL TURIZM TASIMACILIK 286,75 -2,63 % 187.200.010,25 12:08
GRTHO GRAINTURK HOLDING 302,50 6,05 % 162.129.424,50 12:08
GSDDE GSD DENIZCILIK 8,08 -1,10 % 5.629.365,59 12:08
GSDHO GSD HOLDING 4,16 -0,24 % 12.477.263,54 12:08
GSRAY GALATASARAY SPORTIF 2,06 -1,90 % 100.475.529,67 12:08
GUBRF GUBRE FABRIK. 286,50 -1,38 % 308.653.121,00 12:08
GUNDG GUNDOGDU GIDA 57,10 1,69 % 28.699.779,85 12:07
GWIND GALATA WIND ENERJI 24,04 -3,76 % 34.535.161,06 12:09
GZNMI GEZINOMI SEYAHAT 168,30 0,36 % 39.938.732,50 12:08
HALKB T. HALK BANKASI 19,95 1,01 % 358.356.025,16 12:09
HATEK HATAY TEKSTIL 24,78 -1,67 % 4.531.732,28 12:08
HATSN HATSAN GEMI 38,16 0,58 % 14.020.078,58 12:08
HDFGS HEDEF GIRISIM 1,17 -0,85 % 50.698.387,94 12:09
HEDEF HEDEF HOLDING 8,82 1,26 % 32.832.063,98 12:07
HEKTS HEKTAS 3,13 -0,95 % 203.773.226,95 12:08
HKTM HIDROPAR HAREKET KONTROL 14,05 -1,13 % 29.674.964,49 12:08
HLGYO HALK GMYO 2,49 -0,80 % 19.334.202,60 12:08
HOROZ HOROZ LOJISTIK 49,58 1,77 % 25.707.878,32 12:09
HRKET HAREKET PROJE TASIMACILIGI 63,35 2,51 % 67.861.740,15 12:08
HTTBT HITIT BILGISAYAR 41,16 -1,15 % 20.587.726,96 12:09
HUBVC HUB GIRISIM 1,67 -0,60 % 791.392,34 12:07
HUNER HUN YENILENEBILIR ENERJI 3,41 -0,29 % 40.245.833,09 12:09
HURGZ HURRIYET GZT. 4,89 -2,59 % 11.087.210,78 12:08
ICBCT ICBC TURKEY BANK 12,38 1,31 % 9.362.356,87 12:07
ICUGS ICU GIRISIM 12,95 7,74 % 246.619.943,69 12:08
IDGYO IDEALIST GMYO 2,86 4,76 % 3.071.525,72 12:08
IEYHO ISIKLAR ENERJI YAPI HOL. 10,48 1,75 % 339.116.351,51 12:08
IHAAS IHLAS HABER AJANSI 19,43 -0,87 % 8.494.318,63 12:08
IHEVA IHLAS EV ALETLERI 2,12 -0,93 % 1.557.722,00 12:07
IHGZT IHLAS GAZETECILIK 1,35 0,00 % 4.527.379,68 12:07
IHLAS IHLAS HOLDING 2,31 -3,75 % 123.743.103,81 12:09
IHLGM IHLAS GAYRIMENKUL 1,63 -1,21 % 16.546.342,55 12:08
IHYAY IHLAS YAYIN HOLDING 2,09 -0,95 % 8.709.654,61 12:08
IMASM IMAS MAKINA 2,57 1,58 % 22.286.831,88 12:08
INDES INDEKS BILGISAYAR 6,67 -0,30 % 9.331.996,26 12:08
INFO INFO YATIRIM 1,93 -0,52 % 4.293.513,76 12:08
INGRM INGRAM BILISIM 389,50 -0,76 % 9.212.545,50 12:08
INTEK INNOSA TEKNOLOJI 415,00 0,00 % 508.790,00 09:55
INTEM INTEMA 204,50 0,39 % 4.821.660,90 12:06
INVEO INVEO YATIRIM HOLDING 6,09 -1,77 % 3.424.145,23 12:08
INVES INVESTCO HOLDING 223,10 -0,31 % 8.730.733,90 12:08
IPEKE IPEK DOGAL ENERJI 68,95 -0,22 % 47.430.295,90 12:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,00 -0,60 % 122.923,00 09:55
ISBTR IS BANKASI (B) 540.002,50 0,00 % 540.002,50 09:55
ISCTR IS BANKASI (C) 10,39 0,48 % 1.005.383.958,81 12:08
ISDMR ISKENDERUN DEMIR CELIK 34,80 -0,46 % 32.956.338,90 12:08
ISFIN IS FIN.KIR. 13,22 0,08 % 43.989.127,45 12:07
ISGSY IS GIRISIM 29,86 -0,60 % 5.293.190,02 12:08
ISGYO IS GMYO 14,83 -1,00 % 18.288.261,82 12:09
ISKPL ISIK PLASTIK 23,20 0,00 % 2.933.009,20 12:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,28 -0,80 % 47.582.002,44 12:08
ISSEN ISBIR SENTETIK DOKUMA 7,73 0,00 % 1.728.068,00 12:08
ISYAT IS YAT. ORT. 7,59 -0,39 % 1.920.834,97 12:08
IZENR IZDEMIR ENERJI 6,62 -1,19 % 247.085.488,65 12:09
IZFAS IZMIR FIRCA 81,85 1,11 % 41.333.548,20 12:08
IZINV IZ YATIRIM HOLDING 40,60 -1,41 % 1.242.834,90 12:04
IZMDC IZMIR DEMIR CELIK 4,90 -1,01 % 3.243.658,55 12:08
JANTS JANTSA JANT SANAYI 21,84 -0,55 % 15.105.170,46 12:09
KAPLM KAPLAMIN 192,90 -1,23 % 7.252.843,40 12:07
KAREL KAREL ELEKTRONIK 8,26 -1,43 % 10.744.350,23 12:08
KARSN KARSAN OTOMOTIV 10,52 -1,31 % 51.497.811,41 12:08
KARTN KARTONSAN 80,80 -1,40 % 12.568.111,40 12:07
KARYE KARTAL YEN. ENERJI 27,66 -1,57 % 12.343.384,60 12:08
KATMR KATMERCILER EKIPMAN 1,47 0,68 % 88.949.477,27 12:09
KAYSE KAYSERI SEKER FABRIKASI 17,66 -1,40 % 15.920.423,23 12:08
KBORU KUZEY BORU 64,85 -0,23 % 17.276.519,20 12:07
KCAER KOCAER CELIK 13,10 -2,60 % 58.456.429,85 12:09
KCHOL KOC HOLDING 142,10 -1,52 % 1.035.733.392,90 12:09
KENT KENT GIDA 845,50 0,00 % 1.370.555,50 09:55
KERVN KERVANSARAY YAT. HOLDING 1,94 0,00 % 30.215,50 09:55
KERVT KEREVITAS GIDA 17,14 1,12 % 35.523.811,87 12:08
KFEIN KAFEIN YAZILIM 118,30 -0,25 % 22.388.652,40 12:09
KGYO KORAY GMYO 3,08 -0,65 % 3.169.442,38 12:08
KIMMR KIM MARKET-ERSAN ALISVERIS 8,88 -0,67 % 5.156.952,11 12:08
KLGYO KILER GMYO 4,39 -0,23 % 4.755.235,94 12:08
KLKIM KALEKIM KIMYEVI MADDELER 31,60 -0,82 % 16.254.283,22 12:08
KLMSN KLIMASAN KLIMA 23,46 0,17 % 1.473.529,78 12:07
KLNMA T. KALKINMA BANK. 7,09 -0,70 % 356.300,86 09:55
KLRHO KILER HOLDING 26,24 -1,06 % 2.020.684,92 12:08
KLSER KALESERAMIK 29,74 -0,27 % 8.243.038,46 12:08
KLSYN KOLEKSIYON MOBILYA 4,99 -3,29 % 24.173.085,22 12:09
KLYPV KALYON GUNES TEKNOLOJILERI 60,30 -1,55 % 62.834.582,00 12:08
KMPUR KIMTEKS POLIURETAN 15,83 -1,68 % 19.440.320,56 12:08
KNFRT KONFRUT TARIM 10,89 1,59 % 7.586.218,03 12:08
KOCMT KOC METALURJI 11,82 -0,25 % 5.637.340,08 12:08
KONKA KONYA KAGIT 32,72 -1,56 % 4.031.838,42 12:08
KONTR KONTROLMATIK TEKNOLOJI 27,46 0,66 % 118.998.901,58 12:08
KONYA KONYA CIMENTO 6.392,50 -4,27 % 115.123.270,00 12:09
KOPOL KOZA POLYESTER 5,24 -2,42 % 48.135.203,99 12:08
KORDS KORDSA TEKNIK TEKSTIL 56,90 -1,30 % 12.018.022,85 12:08
KOTON KOTON MAGAZACILIK 15,42 -2,28 % 22.718.222,67 12:08
KOZAA KOZA MADENCILIK 89,85 -0,83 % 142.560.934,45 12:09
KOZAL KOZA ALTIN 25,86 -1,37 % 392.929.618,72 12:08
KRDMA KARDEMIR (A) 36,38 -3,91 % 31.696.095,44 12:09
KRDMB KARDEMIR (B) 22,26 -0,36 % 5.573.369,52 12:09
KRDMD KARDEMIR (D) 24,26 -0,74 % 487.298.685,10 12:09
KRGYO KORFEZ GMYO 14,09 -0,70 % 49.026.059,73 12:09
KRONT KRON TEKNOLOJI 16,94 -0,99 % 10.046.849,05 12:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,48 -0,92 % 1.408.099,35 12:05
KRSTL KRISTAL KOLA 6,65 -0,75 % 11.846.413,89 12:08
KRTEK KARSU TEKSTIL 27,04 -2,80 % 20.157.945,36 12:08
KRVGD KERVAN GIDA 2,05 -0,97 % 5.847.124,23 12:08
KSTUR KUSTUR KUSADASI TURIZM 4.737,50 3,89 % 1.606.012,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 78,60 2,75 % 309.563.486,80 12:08
KTSKR KUTAHYA SEKER FABRIKASI 59,95 -6,40 % 30.166.800,80 12:08
KUTPO KUTAHYA PORSELEN 73,30 0,41 % 7.302.959,10 12:08
KUVVA KUVVA GIDA 77,00 2,74 % 1.700.930,00 09:55
KUYAS KUYAS YATIRIM 38,98 2,58 % 244.325.191,66 12:08
KZBGY KIZILBUK GYO 9,83 2,40 % 66.855.253,91 12:09
KZGYO KUZUGRUP GMYO 18,99 -0,68 % 4.272.453,02 12:09
LIDER LDR TURIZM 194,50 -2,16 % 20.898.759,10 12:08
LIDFA LIDER FAKTORING 3,16 -0,63 % 14.585.378,88 12:08
LILAK LILA KAGIT 22,96 -5,67 % 125.103.870,82 12:09
LINK LINK BILGISAYAR 534,00 0,85 % 15.855.315,50 12:08
LKMNH LOKMAN HEKIM SAGLIK 16,19 -0,92 % 10.437.281,86 12:08
LMKDC LIMAK DOGU ANADOLU 28,06 -2,37 % 52.736.919,48 12:08
LOGO LOGO YAZILIM 142,30 5,72 % 96.791.877,70 12:08
LRSHO LORAS HOLDING 3,28 9,70 % 102.929.344,50 12:09
LUKSK LUKS KADIFE 80,45 -0,86 % 2.489.422,90 12:08
LYDHO LYDIA HOLDING 93,30 -1,22 % 10.281.666,60 12:07
LYDYE LYDIA YESIL ENERJI 15.972,50 -0,79 % 31.690.290,00 12:06
MAALT MARMARIS ALTINYUNUS 747,50 1,29 % 29.503.354,50 12:08
MACKO MACKOLIK INTERNET HIZMETLERI 33,16 -2,47 % 8.703.994,76 12:08
MAGEN MARGUN ENERJI 26,82 -0,30 % 16.001.346,82 12:08
MAKIM MAKIM MAKINE 16,26 -0,79 % 3.145.531,10 12:08
MAKTK MAKINA TAKIM 11,44 3,53 % 16.978.007,09 12:08
MANAS MANAS ENERJI YONETIMI 6,93 2,21 % 93.623.931,12 12:09
MARBL TUREKS TURUNC MADENCILIK 12,36 2,74 % 41.664.653,51 12:08
MARKA MARKA YATIRIM HOLDING 57,15 2,05 % 26.691.926,85 12:08
MARTI MARTI OTEL 2,65 0,00 % 8.133.679,20 12:08
MAVI MAVI GIYIM 32,18 -0,12 % 100.111.101,14 12:08
MEDTR MEDITERA TIBBI MALZEME 31,82 -0,31 % 2.486.017,22 12:08
MEGAP MEGA POLIETILEN 2,84 0,35 % 108.669,76 09:55
MEGMT MEGA METAL 27,12 -1,02 % 21.741.444,90 12:09
MEKAG MEKA GLOBAL MAKINE 45,64 0,09 % 58.741.361,38 12:09
MEPET METRO PETROL VE TESISLERI 7,92 -1,98 % 585.624,26 12:08
MERCN MERCAN KIMYA 16,49 5,98 % 57.016.171,14 12:09
MERIT MERIT TURIZM 11,63 -0,09 % 5.969.872,44 12:07
MERKO MERKO GIDA 15,87 -3,82 % 47.002.562,39 12:08
METRO METRO HOLDING 2,39 0,00 % 3.004.768,24 12:06
METUR METEMTUR YATIRIM 20,04 4,48 % 287.851.333,00 12:09
MGROS MIGROS TICARET 496,00 1,22 % 302.164.626,75 12:08
MHRGY MHR GMYO 4,70 -1,26 % 9.094.341,91 12:09
MIATK MIA TEKNOLOJI 34,46 1,12 % 169.208.629,88 12:09
MMCAS MMC SAN. VE TIC. YAT. 22,80 0,00 % 26.630,40 09:55
MNDRS MENDERES TEKSTIL 8,92 0,45 % 3.390.928,87 12:07
MNDTR MONDI TURKEY 5,11 -0,58 % 1.899.506,24 12:08
MOBTL MOBILTEL ILETISIM 7,12 2,45 % 39.697.233,94 12:08
MOGAN MOGAN ENERJI 8,41 0,72 % 18.608.302,39 12:08
MOPAS MOPAS MARKETCILIK 25,36 -1,93 % 25.506.947,14 12:08
MPARK MLP SAGLIK 329,50 -1,64 % 41.589.658,75 12:08
MRGYO MARTI GMYO 1,36 -0,73 % 10.369.701,04 12:08
MRSHL MARSHALL 1.409,00 -0,35 % 5.528.308,00 12:08
MSGYO MISTRAL GMYO 4,33 -5,04 % 29.460.950,31 12:08
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,76 -1,14 % 4.207.904,52 12:08
MTRYO METRO YAT. ORT. 6,45 0,62 % 695.331,47 12:07
MZHLD MAZHAR ZORLU HOLDING 5,85 0,69 % 601.538,98 12:07
NATEN NATUREL ENERJI 43,58 -0,32 % 21.384.778,18 12:08
NETAS NETAS TELEKOM. 51,25 0,69 % 9.564.188,80 12:08
NIBAS NIGBAS NIGDE BETON 18,22 -0,11 % 127.128.390,12 12:08
NTGAZ NATURELGAZ 7,06 -3,16 % 14.561.947,95 12:09
NTHOL NET HOLDING 39,34 3,25 % 44.230.293,70 12:08
NUGYO NUROL GMYO 6,35 -1,70 % 4.452.316,22 12:09
NUHCM NUH CIMENTO 248,00 -2,65 % 33.583.517,25 12:08
OBAMS OBA MAKARNACILIK 70,75 -1,19 % 150.931.714,70 12:08
OBASE OBASE BILGISAYAR 31,64 -1,13 % 11.729.665,86 12:08
ODAS ODAS ELEKTRIK 4,95 -0,80 % 52.611.222,47 12:08
ODINE ODINE TEKNOLOJI 89,90 9,97 % 212.283.421,35 12:09
OFSYM OFIS YEM GIDA 39,74 -2,60 % 14.676.759,06 12:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 88,60 -1,12 % 8.269.497,75 12:07
ONRYT ONUR TEKNOLOJI 60,75 -0,57 % 23.104.725,55 12:08
ORCAY ORCAY ORTAKOY CAY SANAYI 7,90 -1,86 % 3.177.337,45 12:08
ORGE ORGE ENERJI ELEKTRIK 99,05 -1,74 % 29.212.038,15 12:08
ORMA ORMA ORMAN MAHSULLERI 182,00 2,88 % 54.964,00 09:55
OSMEN OSMANLI MENKUL 8,47 -1,85 % 5.174.209,68 12:08
OSTIM OSTIM ENDUSTRIYEL YAT 4,05 1,50 % 44.528.030,20 12:08
OTKAR OTOKAR 392,75 4,11 % 399.864.678,00 12:09
OTTO OTTO HOLDING 373,75 0,81 % 8.236.758,75 12:07
OYAKC OYAK CIMENTO 24,50 -3,69 % 174.667.833,86 12:09
OYAYO OYAK YAT. ORT. 23,62 -1,75 % 2.277.869,52 12:08
OYLUM OYLUM SINAI YATIRIMLAR 7,13 -1,25 % 2.088.509,41 12:08
OYYAT OYAK YATIRIM MENKUL 27,04 -0,73 % 2.042.559,58 12:07
OZATD OZATA DENIZCILIK 133,50 0,38 % 284.627.020,40 12:08
OZGYO OZDERICI GMYO 5,17 -0,96 % 7.041.625,13 12:08
OZKGY OZAK GMYO 10,55 0,29 % 22.715.948,75 12:08
OZRDN OZERDEN AMBALAJ 8,06 -1,59 % 190.319,71 12:08
OZSUB OZSU BALIK 23,04 -1,96 % 13.018.057,70 12:08
OZYSR OZYASAR TEL 22,10 -0,99 % 5.500.519,34 12:08
PAGYO PANORA GMYO 64,20 -4,89 % 8.145.246,90 12:08
PAMEL PAMEL ELEKTRIK 95,15 -6,99 % 34.482.431,40 12:08
PAPIL PAPILON SAVUNMA 42,34 9,97 % 1.216.362.678,44 12:08
PARSN PARSAN 83,90 -2,10 % 32.538.557,55 12:08
PASEU PASIFIK EURASIA LOJISTIK 58,85 -1,26 % 135.040.982,55 12:08
PATEK PASIFIK TEKNOLOJI 70,05 0,36 % 76.368.474,35 12:09
PCILT PC ILETISIM MEDYA 12,13 -0,98 % 11.924.031,11 12:08
PEHOL PERA YATIRIM HOLDING 14,82 -1,20 % 603.958.719,77 12:09
PEKGY PEKER GMYO 1,43 -0,69 % 79.619.698,15 12:08
PENGD PENGUEN GIDA 7,86 5,65 % 57.744.091,38 12:09
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,24 0,08 % 10.076.706,77 12:08
PETKM PETKIM 16,56 0,36 % 216.185.430,48 12:08
PETUN PINAR ET VE UN 8,53 -0,81 % 3.328.270,84 12:06
PGSUS PEGASUS 233,00 -2,02 % 562.198.533,90 12:08
PINSU PINAR SU 5,59 -1,58 % 1.786.641,86 12:08
PKART PLASTIKKART 62,85 0,40 % 7.625.366,75 12:08
PKENT PETROKENT TURIZM 199,20 -0,15 % 8.762.172,70 12:06
PLTUR PLATFORM TURIZM 24,12 2,20 % 24.369.139,52 12:08
PNLSN PANELSAN CATI CEPHE 36,64 -2,03 % 15.717.665,08 18:10
PNSUT PINAR SUT 8,38 -0,12 % 4.002.315,61 12:08
POLHO POLISAN HOLDING 15,76 -2,90 % 40.567.575,85 12:08
POLTK POLITEKNIK METAL 6.480,00 -0,35 % 13.208.697,50 12:08
PRDGS PARDUS GIRISIM 4,80 -1,64 % 5.017.200,67 12:08
PRKAB TURK PRYSMIAN KABLO 26,20 -1,28 % 4.489.689,38 12:07
PRKME PARK ELEK.MADENCILIK 17,07 -1,22 % 4.372.795,81 12:08
PRZMA PRIZMA PRESS MATBAACILIK 11,38 -3,40 % 3.478.638,76 12:08
PSDTC PERGAMON DIS TICARET 75,00 0,33 % 3.441.157,95 12:08
PSGYO PASIFIK GMYO 1,83 1,10 % 58.990.667,92 12:08
QNBFK QNB FINANSAL KIRALAMA 37,20 3,97 % 179.527,20 09:55
QNBTR QNB BANK 280,00 1,08 % 239.960,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,35 0,00 % 82.875.253,13 12:09
RALYH RAL YATIRIM HOLDING 112,00 0,09 % 31.155.940,30 12:07
RAYSG RAY SIGORTA 243,50 -1,02 % 54.694.694,90 12:09
REEDR REEDER TEKNOLOJI 11,38 -0,09 % 47.425.342,76 12:08
RGYAS RONESANS GAYRIMENKUL YAT. 108,80 -0,37 % 11.364.312,70 12:08
RNPOL RAINBOW POLIKARBONAT 30,56 5,16 % 4.946.886,68 12:09
RODRG RODRIGO TEKSTIL 16,00 -1,48 % 1.041.965,86 12:08
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,89 -2,03 % 23.047.102,76 12:09
RUBNS RUBENIS TEKSTIL 22,88 -0,61 % 6.851.626,32 12:08
RUZYE RUZY MADENCILIK VE ENERJI 10,61 -2,84 % 19.127.687,45 12:09
RYGYO REYSAS GMYO 13,79 2,15 % 107.866.265,37 12:08
RYSAS REYSAS LOJISTIK 15,24 1,33 % 7.192.764,74 12:07
SAFKR SAFKAR EGE SOGUTMACILIK 97,90 0,67 % 11.432.013,45 12:08
SAHOL SABANCI HOLDING 75,10 0,13 % 765.843.449,10 12:08
SAMAT SARAY MATBAACILIK 17,17 -1,60 % 7.968.126,67 12:08
SANEL SANEL MUHENDISLIK 23,80 -0,75 % 1.093.502,58 12:08
SANFM SANIFOAM ENDUSTRI 37,94 -7,37 % 207.890.960,12 12:09
SANKO SANKO PAZARLAMA 20,16 0,85 % 4.374.854,22 12:08
SARKY SARKUYSAN 19,00 -2,31 % 11.502.425,23 12:08
SASA SASA POLYESTER 4,11 0,49 % 678.317.559,97 12:08
SAYAS SAY YENILENEBILIR ENERJI 30,58 -2,24 % 6.778.908,18 12:08
SDTTR SDT UZAY VE SAVUNMA 199,60 0,96 % 53.450.673,50 12:08
SEGMN SEGMEN KARDESLER GIDA 21,66 -0,64 % 14.939.758,88 12:08
SEGYO SEKER GMYO 3,99 -0,75 % 30.671.967,03 12:08
SEKFK SEKER FIN. KIR. 7,09 -0,28 % 2.165.173,94 12:08
SEKUR SEKURO PLASTIK 17,52 9,98 % 26.826.771,49 12:08
SELEC SELCUK ECZA DEPOSU 66,20 -0,97 % 32.270.690,90 12:08
SELGD SELCUK GIDA 47,90 0,97 % 1.805.030,72 12:07
SELVA SELVA GIDA 1,65 -0,60 % 2.976.026,56 12:08
SERNT SERANIT GRANIT SERAMIK 11,09 -3,23 % 498.285.627,51 12:09
SEYKM SEYITLER KIMYA 2,96 -1,33 % 1.889.864,05 12:07
SILVR SILVERLINE ENDUSTRI 17,21 9,97 % 6.919.314,92 12:08
SISE SISE CAM 35,00 -0,46 % 265.415.391,72 12:09
SKBNK SEKERBANK 5,20 0,97 % 35.220.429,79 12:07
SKTAS SOKTAS 4,44 1,37 % 5.979.413,65 12:06
SKYLP SKYALP FINANSAL TEKNOLOJILER 85,85 -0,41 % 4.832.748,50 12:03
SKYMD SEKER YATIRIM 12,98 6,57 % 77.257.447,18 12:09
SMART SMARTIKS YAZILIM 26,24 -1,35 % 5.919.610,94 12:08
SMRTG SMART GUNES ENERJISI TEK. 30,74 0,00 % 17.474.716,00 12:08
SMRVA SUMER VARLIK YONETIM 121,70 9,74 % 103.046.072,10 12:09
SNGYO SINPAS GMYO 3,37 1,20 % 22.948.374,56 12:07
SNICA SANICA ISI SANAYI 3,81 -0,78 % 7.550.695,31 12:08
SNKRN SENKRON SIBER GUVENLIK YAZILIM 145,00 -9,49 % 1.138.395,00 09:55
SNPAM SONMEZ PAMUKLU 62,45 -0,87 % 53.769,45 09:55
SODSN SODAS SODYUM SANAYII 86,30 0,00 % 71.629,00 09:55
SOKE SOKE DEGIRMENCILIK 11,09 -1,77 % 14.627.513,37 12:08
SOKM SOK MARKETLER TICARET 38,90 0,41 % 160.810.936,56 12:08
SONME SONMEZ FILAMENT 116,00 -5,31 % 9.937.947,10 12:06
SRVGY SERVET GMYO 2,93 0,00 % 14.184.016,87 12:07
SUMAS SUMAS SUNI TAHTA 317,00 -0,31 % 235.214,00 09:55
SUNTK SUN TEKSTIL 34,66 2,73 % 17.024.504,26 12:07
SURGY SUR TATIL EVLERI GMYO 39,32 -0,91 % 15.828.165,30 12:08
SUWEN SUWEN TEKSTIL 10,54 0,09 % 48.492.563,12 12:08
TABGD TAB GIDA 170,60 -0,64 % 38.230.728,70 12:08
TARKM TARKIM BITKI KORUMA 365,75 -1,28 % 76.160.355,75 12:08
TATEN TATLIPINAR ENERJI URETIM 39,48 0,92 % 36.351.214,76 12:08
TATGD TAT GIDA 11,51 -0,43 % 8.124.033,22 12:08
TAVHL TAV HAVALIMANLARI 227,60 -1,26 % 163.452.455,40 12:09
TBORG T.TUBORG 172,00 2,69 % 5.712.969,40 12:08
TCELL TURKCELL 91,35 0,88 % 423.039.868,30 12:09
TCKRC KIRAC GALVANIZ 40,30 0,75 % 18.188.093,92 12:08
TDGYO TREND GMYO 15,32 -2,54 % 10.040.261,11 12:08
TEKTU TEK-ART TURIZM 3,77 -1,31 % 8.965.112,54 12:08
TERA TERA YATIRIM MENKUL DEGERLER 113,30 8,11 % 934.031.944,30 12:09
TEZOL EUROPAP TEZOL KAGIT 15,28 -2,61 % 13.561.778,29 12:08
TGSAS TGS DIS TICARET 68,25 7,23 % 25.159.012,00 12:07
THYAO TURK HAVA YOLLARI 302,75 -3,20 % 3.237.686.849,25 12:09
TKFEN TEKFEN HOLDING 135,50 0,15 % 357.514.596,60 12:08
TKNSA TEKNOSA IC VE DIS TICARET 24,58 -1,60 % 21.637.357,60 12:08
TLMAN TRABZON LIMAN 84,60 -0,18 % 2.496.828,45 12:07
TMPOL TEMAPOL POLIMER PLASTIK 80,80 -2,53 % 3.773.802,90 12:07
TMSN TUMOSAN MOTOR VE TRAKTOR 86,95 -0,97 % 18.535.491,65 12:09
TNZTP TAPDI TINAZTEPE 34,20 -0,06 % 4.253.557,76 12:08
TOASO TOFAS OTO. FAB. 198,90 1,58 % 1.220.551.069,30 12:09
TRCAS TURCAS PETROL 30,84 -0,58 % 8.938.601,12 12:08
TRGYO TORUNLAR GMYO 63,05 0,72 % 28.242.363,90 12:08
TRILC TURK ILAC SERUM 19,68 -1,30 % 21.342.689,19 12:08
TSGYO TSKB GMYO 6,48 -1,67 % 10.032.205,56 12:08
TSKB T.S.K.B. 10,36 0,10 % 107.735.662,54 12:08
TSPOR TRABZONSPOR SPORTIF 0,89 0,00 % 73.975.007,79 12:08
TTKOM TURK TELEKOM 54,55 0,65 % 426.680.410,10 12:08
TTRAK TURK TRAKTOR 617,00 -0,24 % 44.977.088,50 12:08
TUCLK TUGCELIK 9,25 0,54 % 13.141.292,64 12:08
TUKAS TUKAS 2,46 -1,99 % 67.821.331,33 12:09
TUPRS TUPRAS 123,40 -0,48 % 389.779.935,20 12:09
TUREX TUREKS TURIZM TASIMACILIK 41,04 1,84 % 297.049.602,78 12:09
TURGG TURKER PROJE GAYRIMENKUL 445,50 -1,55 % 5.329.274,50 11:57
TURSG TURKIYE SIGORTA 17,28 0,17 % 27.528.185,99 12:08
UFUK UFUK YATIRIM 736,00 2,79 % 9.619.991,50 12:08
ULAS ULASLAR TURIZM YAT. 25,18 9,96 % 9.780.597,94 12:01
ULKER ULKER BISKUVI 111,00 -0,54 % 268.665.555,00 12:08
ULUFA ULUSAL FAKTORING 15,20 -1,55 % 15.716.607,90 12:06
ULUSE ULUSOY ELEKTRIK 125,00 0,00 % 3.104.997,00 12:07
ULUUN ULUSOY UN SANAYI 5,98 0,17 % 8.020.519,35 12:09
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,78 3,79 % 20.639.287,39 12:08
USAK USAK SERAMIK 5,99 4,36 % 556.563.493,41 12:09
VAKBN VAKIFLAR BANKASI 21,20 0,86 % 244.409.632,48 12:08
VAKFN VAKIF FIN. KIR. 2,17 0,93 % 36.403.342,31 12:09
VAKKO VAKKO TEKSTIL 63,60 -2,68 % 19.159.298,20 12:08
VANGD VANET GIDA 33,76 7,17 % 31.296.925,42 12:08
VBTYZ VBT YAZILIM 18,36 0,44 % 11.714.277,04 12:09
VERTU VERUSATURK GIRISIM 33,04 -0,48 % 3.993.314,24 12:08
VERUS VERUSA HOLDING 275,75 -7,78 % 97.897.596,75 12:09
VESBE VESTEL BEYAZ ESYA 11,87 -0,34 % 13.775.141,52 12:08
VESTL VESTEL 42,28 -2,31 % 139.160.862,30 12:09
VKFYO VAKIF YAT. ORT. 18,40 -5,74 % 10.367.606,52 12:06
VKGYO VAKIF GMYO 1,87 0,00 % 25.486.864,15 12:08
VKING VIKING KAGIT 26,74 -1,26 % 823.350,00 12:06
VRGYO VERA KONSEPT GMYO 2,21 -0,45 % 7.999.944,80 12:08
VSNMD VISNE MADENCILIK 293,50 -0,42 % 599.716.260,25 12:08
YAPRK YAPRAK SUT VE BESI CIFT. 501,50 -9,88 % 419.380.206,00 11:59
YATAS YATAS 23,38 -0,68 % 6.361.558,42 12:08
YAYLA YAYLA EN. UR. TUR. VE INS 22,76 0,00 % 11.470.791,78 12:06
YBTAS YIBITAS INSAAT MALZEME 155.497,50 0,00 % 466.492,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 42,66 0,09 % 68.295.716,86 12:08
YESIL YESIL YATIRIM HOLDING 1,42 -0,70 % 4.138.060,73 12:08
YGGYO YENI GIMAT GMYO 76,20 1,46 % 3.814.196,40 12:07
YGYO YESIL GMYO 5,64 -3,42 % 321.480,00 09:55
YIGIT YIGIT AKU 25,96 -0,92 % 25.377.648,76 12:09
YKBNK YAPI VE KREDI BANK. 22,88 1,42 % 1.561.562.236,60 12:09
YKSLN YUKSELEN CELIK 5,20 -2,07 % 11.732.460,52 12:08
YONGA YONGA MOBILYA 60,35 -2,43 % 367.591,85 09:55
YUNSA YUNSA 5,60 -2,27 % 8.678.500,38 12:08
YYAPI YESIL YAPI 1,38 -0,72 % 8.050.942,65 12:09
YYLGD YAYLA GIDA 8,95 0,22 % 9.400.850,23 12:08
ZEDUR ZEDUR ENERJI 6,99 -0,29 % 1.271.474,30 12:08
ZOREN ZORLU ENERJI 3,28 -0,61 % 25.994.856,22 12:09
ZRGYO ZIRAAT GMYO 24,80 -0,88 % 72.542.268,74 12:08

UYGULAMALAR

HESABIM